First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 133.47 133.47 133.47 133.47 7.1K
09:31 133.36 133.36 133.36 133.36 1.0K
09:37 133.29 133.29 133.29 133.29 0.8K
09:42 133.40 133.40 133.40 133.40 0.6K
09:44 133.33 133.36 133.33 133.36 0.8K
09:45 133.36 133.36 133.36 133.36 0.7K
09:47 133.40 133.40 133.40 133.40 0.2K
09:48 133.44 133.44 133.44 133.44 0.5K
09:51 133.39 133.40 133.39 133.40 0.7K
09:55 133.26 133.26 133.26 133.26 0.2K
09:56 133.33 133.33 133.26 133.26 0.4K
09:57 133.23 133.23 133.23 133.23 0.9K
10:08 133.14 133.14 133.14 133.14 0.4K
10:13 133.30 133.30 133.30 133.30 0.1K
10:16 133.21 133.21 133.21 133.21 0.2K
10:19 133.23 133.23 133.23 133.23 0.2K
10:26 133.27 133.27 133.27 133.27 0.2K
10:27 133.22 133.22 133.22 133.22 0.1K
10:29 133.25 133.25 133.19 133.19 0.3K
10:30 133.19 133.19 133.19 133.19 0.4K
10:33 133.10 133.10 133.10 133.10 0.2K
10:37 133.19 133.19 133.19 133.19 0.3K
10:38 133.00 133.00 133.00 133.00 0.3K
10:39 133.06 133.09 133.06 133.09 0.4K
10:43 133.03 133.03 133.03 133.03 0.1K
10:44 133.14 133.14 133.14 133.14 0.5K
10:46 132.96 133.01 132.95 132.95 0.5K
10:48 132.86 132.86 132.86 132.86 0.2K
10:53 132.90 132.90 132.89 132.89 0.2K
10:56 132.84 132.84 132.80 132.80 3.9K
10:58 132.86 132.86 132.86 132.86 0.5K
11:05 132.77 132.80 132.77 132.80 0.7K
11:12 132.77 132.77 132.77 132.76 0.2K
11:13 132.81 132.81 132.81 132.81 0.3K
11:17 132.84 132.84 132.84 132.84 0.6K
11:25 132.83 132.83 132.83 132.83 0.1K
11:28 132.75 132.75 132.74 132.74 0.5K
11:31 132.60 132.60 132.60 132.60 0.4K
11:32 132.47 132.47 132.47 132.47 0.6K
11:33 132.35 132.35 132.34 132.34 2.3K
11:37 132.48 132.48 132.48 132.48 0.3K
11:43 132.66 132.66 132.66 132.66 0.1K
11:44 132.69 132.70 132.69 132.70 0.7K
11:45 132.71 132.71 132.71 132.71 0.1K
11:46 132.70 132.70 132.68 132.68 0.3K
11:47 132.70 132.70 132.70 132.70 0.3K
11:48 132.77 132.77 132.77 132.77 0.3K
11:54 132.81 132.81 132.79 132.81 2.9K
12:01 132.87 132.87 132.87 132.87 0.4K
12:05 133.01 133.01 133.01 133.01 0.3K
12:14 132.91 132.91 132.91 132.91 0.2K
12:17 132.89 132.89 132.89 132.89 0.2K
12:19 132.90 132.90 132.90 132.90 0.7K
12:27 132.90 132.90 132.90 132.90 0.2K
12:31 132.89 132.90 132.89 132.90 0.5K
12:33 132.91 132.91 132.91 132.91 0.2K
12:35 132.98 132.98 132.98 132.98 0.3K
12:41 132.89 132.89 132.89 132.89 0.2K
12:43 132.90 132.90 132.90 132.90 0.2K
12:44 132.90 132.90 132.90 132.90 0.3K
12:45 132.90 132.90 132.90 132.90 0.3K
12:52 133.04 133.04 132.91 132.91 0.6K
12:55 133.12 133.12 133.12 133.12 0.1K
12:56 133.08 133.08 133.08 133.08 0.3K
12:59 133.08 133.08 133.08 133.08 0.4K
13:02 133.09 133.09 133.09 133.09 0.7K
13:19 133.08 133.08 133.05 133.05 1.3K
13:30 132.99 132.99 132.95 132.95 1.0K
13:33 132.88 132.88 132.88 132.88 0.2K
13:45 132.82 132.82 132.82 132.82 0.6K
13:58 132.84 132.84 132.84 132.84 0.3K
14:00 132.84 132.84 132.65 132.70 1.5K
14:15 132.73 132.73 132.73 132.73 0.3K
14:20 132.81 132.81 132.81 132.81 0.9K
14:40 132.87 132.87 132.87 132.87 0.4K
14:42 132.89 132.89 132.89 132.89 0.5K
14:46 132.89 132.89 132.89 132.89 0.5K
14:47 132.78 132.78 132.78 132.78 0.5K
14:51 132.88 132.88 132.88 132.88 0.3K
14:53 132.92 132.92 132.92 132.92 0.2K
14:55 132.98 132.98 132.98 132.98 0.6K
14:56 133.00 133.00 133.00 133.00 0.2K
14:57 133.08 133.08 133.08 133.08 0.2K
15:01 133.07 133.07 133.07 133.07 0.4K
15:02 133.07 133.07 133.07 133.07 0.4K
15:03 133.09 133.09 133.09 133.09 1.0K
15:05 133.15 133.20 133.15 133.20 0.8K
15:07 133.19 133.19 133.19 133.19 0.2K
15:08 133.03 133.03 133.03 133.03 0.9K
15:14 133.14 133.14 133.10 133.10 1.1K
15:18 133.10 133.10 133.10 133.10 0.2K
15:20 133.15 133.15 133.15 133.15 0.2K
15:23 133.21 133.21 133.19 133.19 0.8K
15:30 133.20 133.20 133.20 133.20 0.8K
15:35 133.19 133.20 133.19 133.20 1.0K
15:42 133.09 133.15 133.06 133.06 2.7K
15:43 133.08 133.08 133.08 133.07 0.4K
15:44 133.08 133.08 133.08 133.08 0.1K
15:45 133.09 133.09 133.09 133.09 0.6K
15:46 133.14 133.14 133.14 133.14 0.5K
15:51 133.15 133.15 133.15 133.15 0.2K
15:53 133.11 133.13 133.11 133.13 0.5K
15:54 133.09 133.09 133.09 133.09 1.3K
15:56 133.19 133.21 133.19 133.21 0.8K
15:59 133.29 133.35 133.29 133.34 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible