First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
149.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 132.38 132.38 132.38 132.38 7.1K
09:31 132.26 132.26 132.13 132.13 1.2K
09:32 132.13 132.13 132.13 132.13 0.3K
09:33 132.14 132.14 132.14 132.14 0.4K
09:38 132.05 132.05 132.05 132.05 1.0K
09:40 132.25 132.25 132.25 132.25 0.3K
09:41 132.40 132.46 132.40 132.46 0.5K
09:42 132.37 132.37 132.37 132.37 0.3K
09:44 132.35 132.35 132.35 132.35 1.3K
09:45 132.41 132.43 132.37 132.37 1.7K
09:46 132.43 132.43 132.43 132.43 0.6K
09:48 132.38 132.38 132.38 132.38 0.6K
09:49 132.42 132.43 132.42 132.43 1.7K
09:50 132.41 132.41 132.41 132.41 0.2K
09:51 132.39 132.39 132.39 132.39 0.4K
09:54 132.32 132.36 132.32 132.36 1.4K
10:00 132.35 132.35 132.35 132.35 0.3K
10:02 132.40 132.40 132.40 132.40 0.4K
10:08 132.53 132.53 132.53 132.53 0.3K
10:17 132.61 132.61 132.61 132.61 0.1K
10:18 132.62 132.62 132.62 132.62 0.7K
10:19 132.64 132.64 132.61 132.61 1.3K
10:28 132.73 132.73 132.73 132.73 0.3K
10:30 132.68 132.68 132.68 132.68 0.4K
10:31 132.72 132.72 132.72 132.72 0.2K
10:32 132.77 132.77 132.77 132.77 0.9K
10:41 132.76 132.76 132.76 132.76 0.3K
10:45 132.71 132.71 132.71 132.71 0.4K
10:49 132.55 132.64 132.55 132.64 1.3K
11:08 132.71 132.71 132.71 132.71 0.4K
11:13 132.64 132.64 132.64 132.64 0.2K
11:15 132.59 132.59 132.59 132.59 0.3K
11:16 132.51 132.69 132.51 132.69 0.7K
11:17 132.63 132.63 132.63 132.63 0.2K
11:19 132.51 132.51 132.51 132.51 0.4K
11:20 132.61 132.61 132.61 132.61 0.3K
11:30 132.58 132.58 132.58 132.58 0.1K
11:33 132.56 132.56 132.56 132.56 0.1K
11:35 132.56 132.56 132.56 132.56 0.1K
11:37 132.55 132.58 132.55 132.57 0.5K
11:38 132.58 132.58 132.54 132.58 5.0K
11:39 132.62 132.62 132.51 132.57 1.1K
11:41 132.64 132.64 132.58 132.58 0.3K
11:42 132.57 132.57 132.57 132.57 0.1K
11:44 132.59 132.59 132.56 132.56 0.3K
11:47 132.60 132.60 132.60 132.60 0.1K
11:49 132.56 132.58 132.56 132.57 0.8K
11:53 132.63 132.63 132.63 132.63 0.1K
11:54 132.58 132.58 132.58 132.58 0.3K
11:55 132.58 132.58 132.58 132.58 0.5K
11:57 132.62 132.62 132.62 132.62 0.2K
12:04 132.63 132.63 132.63 132.63 0.2K
12:06 132.62 132.62 132.62 132.62 0.2K
12:07 132.61 132.61 132.61 132.61 0.2K
12:08 132.58 132.58 132.58 132.58 0.1K
12:09 132.54 132.57 132.54 132.57 0.7K
12:16 132.50 132.50 132.50 132.50 0.3K
12:18 132.62 132.62 132.62 132.62 0.2K
12:20 132.58 132.58 132.58 132.58 0.1K
12:22 132.60 132.60 132.60 132.60 0.4K
12:27 132.59 132.59 132.59 132.59 0.1K
12:28 132.64 132.64 132.64 132.64 0.3K
12:29 132.59 132.59 132.59 132.59 0.3K
12:34 132.69 132.69 132.69 132.69 0.6K
12:35 132.68 132.68 132.63 132.63 0.3K
12:36 132.60 132.60 132.60 132.60 0.1K
12:39 132.59 132.59 132.59 132.59 0.2K
12:41 132.59 132.59 132.59 132.59 0.3K
12:46 132.66 132.66 132.66 132.66 0.1K
12:48 132.66 132.66 132.66 132.66 0.7K
12:49 132.66 132.66 132.66 132.66 0.1K
12:50 132.69 132.69 132.69 132.69 0.9K
12:51 132.82 132.84 132.82 132.84 0.4K
12:52 132.88 132.88 132.81 132.81 0.8K
12:53 132.81 132.81 132.81 132.81 0.3K
12:55 132.80 132.80 132.80 132.79 0.7K
13:00 132.81 132.81 132.81 132.81 0.3K
13:03 132.80 132.81 132.80 132.81 0.3K
13:11 132.80 132.80 132.80 132.79 1.1K
13:14 132.83 132.83 132.83 132.82 0.9K
13:34 132.94 132.94 132.93 132.93 0.7K
13:43 132.95 132.95 132.95 132.95 0.3K
13:44 132.96 132.99 132.96 132.96 1.6K
13:48 133.01 133.01 133.01 133.01 0.3K
13:49 133.03 133.03 132.96 132.96 1.2K
13:53 132.97 132.98 132.97 132.98 0.7K
13:58 132.99 132.99 132.99 132.99 0.4K
14:01 132.95 132.95 132.95 132.95 0.1K
14:03 132.95 132.95 132.95 132.95 0.2K
14:04 132.92 132.92 132.92 132.92 0.2K
14:05 132.88 132.90 132.88 132.90 1.7K
14:06 132.94 132.94 132.94 132.94 0.8K
14:14 132.98 132.98 132.98 132.98 0.2K
14:15 132.99 132.99 132.99 132.99 0.3K
14:19 133.04 133.04 133.04 133.04 3.1K
14:24 133.02 133.02 133.02 133.02 0.7K
14:28 133.03 133.03 133.03 133.03 0.5K
14:29 133.03 133.03 133.03 133.03 2.0K
14:30 133.02 133.02 133.02 133.01 0.5K
14:32 133.02 133.02 133.02 133.01 0.3K
14:35 133.02 133.02 132.98 132.98 0.8K
14:39 132.90 132.90 132.90 132.90 0.8K
14:52 132.90 132.90 132.90 132.90 1.2K
14:53 132.89 132.89 132.89 132.89 0.5K
14:54 132.93 132.93 132.93 132.93 0.4K
15:01 132.96 132.96 132.96 132.96 0.6K
15:02 132.92 132.92 132.92 132.92 0.8K
15:08 132.93 132.93 132.93 132.93 0.2K
15:09 132.90 132.95 132.90 132.95 1.0K
15:11 132.98 132.98 132.98 132.98 0.2K
15:13 132.93 132.93 132.83 132.83 1.2K
15:14 132.87 132.87 132.87 132.87 0.4K
15:16 132.86 132.86 132.86 132.85 0.6K
15:17 132.91 132.91 132.86 132.86 0.4K
15:19 132.86 132.86 132.86 132.86 0.4K
15:20 132.84 132.84 132.84 132.84 0.2K
15:21 132.80 132.80 132.80 132.80 0.4K
15:23 132.80 132.80 132.80 132.79 0.2K
15:24 132.82 132.82 132.82 132.82 0.1K
15:26 132.80 132.80 132.78 132.78 0.8K
15:27 132.83 132.83 132.83 132.83 0.2K
15:28 132.78 132.83 132.78 132.83 0.9K
15:29 132.77 132.77 132.77 132.77 0.8K
15:31 132.75 132.75 132.75 132.75 0.4K
15:33 132.71 132.71 132.71 132.71 0.3K
15:35 132.83 132.83 132.83 132.83 0.2K
15:36 132.84 132.84 132.84 132.84 0.2K
15:38 132.76 132.76 132.76 132.76 0.4K
15:39 132.75 132.75 132.72 132.72 0.6K
15:40 132.68 132.68 132.68 132.68 0.2K
15:43 132.60 132.60 132.60 132.60 0.5K
15:44 132.67 132.67 132.67 132.67 0.3K
15:45 132.68 132.73 132.68 132.73 0.5K
15:46 132.66 132.66 132.66 132.66 0.4K
15:49 132.65 132.65 132.65 132.65 0.3K
15:51 132.69 132.69 132.69 132.69 1.4K
15:58 132.57 132.57 132.51 132.51 0.4K
15:59 132.53 132.57 132.45 132.52 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible