First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 132.40 132.51 132.40 132.44 4.7K
09:32 132.35 132.35 132.35 132.35 0.1K
09:33 132.19 132.19 132.19 132.19 0.3K
09:35 132.16 132.16 132.16 132.16 0.6K
09:38 132.30 132.30 132.30 132.30 0.1K
09:39 132.39 132.39 132.39 132.39 0.2K
09:41 132.46 132.46 132.46 132.46 0.2K
09:42 132.48 132.48 132.48 132.48 0.2K
09:43 132.44 132.44 132.44 132.44 0.3K
09:48 132.31 132.31 132.24 132.24 0.8K
09:58 132.24 132.24 132.24 132.24 0.2K
10:00 132.23 132.23 132.18 132.18 1.3K
10:05 132.10 132.10 132.10 132.10 0.2K
10:07 132.18 132.18 132.18 132.18 0.3K
10:09 132.21 132.21 132.21 132.21 0.1K
10:10 132.32 132.32 132.32 132.32 0.7K
10:22 132.40 132.40 132.30 132.30 3.3K
10:42 132.51 132.51 132.51 132.51 1.2K
10:51 132.53 132.53 132.47 132.47 0.5K
10:54 132.49 132.49 132.49 132.49 0.3K
10:57 132.42 132.42 132.42 132.42 0.2K
11:00 132.59 132.59 132.45 132.45 6.7K
11:03 132.53 132.53 132.53 132.53 1.0K
11:08 132.66 132.66 132.66 132.66 0.6K
11:17 132.60 132.60 132.60 132.60 1.2K
11:19 132.42 132.42 132.42 132.42 0.3K
11:20 132.25 132.25 132.22 132.22 0.6K
11:30 132.40 132.40 132.40 132.40 0.2K
11:32 132.45 132.45 132.45 132.45 1.3K
11:34 132.33 132.39 132.33 132.39 0.4K
11:41 132.39 132.39 132.39 132.39 0.5K
11:44 132.35 132.35 132.35 132.35 0.4K
11:48 132.58 132.58 132.58 132.58 0.9K
11:54 132.59 132.59 132.59 132.59 0.2K
11:56 132.45 132.45 132.45 132.45 0.2K
11:57 132.48 132.48 132.45 132.45 0.3K
11:58 132.53 132.53 132.53 132.53 0.2K
11:59 132.58 132.58 132.58 132.58 0.5K
12:03 132.54 132.54 132.54 132.54 0.6K
12:06 132.54 132.54 132.54 132.54 0.5K
12:10 132.61 132.61 132.61 132.61 0.2K
12:15 132.61 132.61 132.61 132.60 0.4K
12:16 132.55 132.58 132.55 132.58 0.6K
12:22 132.49 132.56 132.49 132.51 1.7K
12:25 132.59 132.59 132.59 132.59 0.2K
12:26 132.59 132.59 132.59 132.59 0.7K
12:29 132.50 132.50 132.50 132.50 1.0K
12:30 132.50 132.50 132.50 132.50 0.3K
12:33 132.55 132.55 132.55 132.54 0.6K
12:45 132.41 132.41 132.41 132.41 0.3K
12:51 132.42 132.42 132.42 132.42 0.7K
12:58 132.31 132.31 132.31 132.30 0.9K
13:02 132.35 132.35 132.35 132.34 0.6K
13:17 132.28 132.28 132.28 132.28 0.2K
13:23 132.46 132.46 132.39 132.39 1.6K
13:42 132.34 132.37 132.34 132.37 3.6K
14:00 132.46 132.46 132.46 132.46 1.0K
14:16 132.51 132.51 132.51 132.51 0.6K
14:24 132.50 132.50 132.50 132.50 0.3K
14:25 132.50 132.50 132.50 132.50 0.2K
14:27 132.46 132.46 132.46 132.46 0.2K
14:29 132.51 132.51 132.51 132.51 0.2K
14:30 132.46 132.46 132.46 132.46 1.3K
14:33 132.55 132.55 132.55 132.55 0.5K
14:36 132.61 132.61 132.61 132.61 0.8K
14:48 132.48 132.48 132.48 132.48 0.6K
14:51 132.50 132.50 132.48 132.48 0.6K
14:55 132.50 132.50 132.50 132.50 0.2K
14:59 132.55 132.55 132.55 132.55 0.7K
15:02 132.51 132.51 132.51 132.51 0.7K
15:10 132.56 132.56 132.56 132.56 0.3K
15:16 132.57 132.57 132.57 132.57 0.2K
15:17 132.62 132.62 132.62 132.62 0.6K
15:22 132.52 132.52 132.52 132.52 0.2K
15:23 132.54 132.54 132.54 132.54 0.5K
15:25 132.60 132.60 132.60 132.59 0.6K
15:32 132.58 132.58 132.58 132.58 0.3K
15:33 132.51 132.51 132.51 132.51 0.6K
15:35 132.53 132.53 132.53 132.53 0.5K
15:40 132.51 132.51 132.51 132.51 0.6K
15:43 132.54 132.54 132.54 132.54 0.4K
15:46 132.49 132.49 132.49 132.49 0.3K
15:48 132.46 132.50 132.46 132.50 1.1K
15:50 132.49 132.51 132.49 132.51 0.7K
15:57 132.53 132.58 132.53 132.57 3.6K
15:58 132.67 132.67 132.63 132.63 0.8K
15:59 132.68 132.68 132.61 132.63 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible