First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 132.45 132.45 132.45 132.45 3.0K
09:37 132.23 132.23 132.23 132.23 8.6K
09:39 131.92 131.92 131.92 131.92 0.3K
09:41 132.22 132.22 132.22 132.22 2.4K
09:42 132.11 132.11 132.11 132.11 0.3K
09:43 132.05 132.05 132.05 132.05 0.6K
09:45 132.01 132.01 132.01 132.01 0.1K
09:46 131.88 131.88 131.88 131.88 0.6K
09:49 131.80 131.80 131.80 131.80 0.2K
09:51 131.85 131.85 131.77 131.77 1.9K
09:52 131.77 131.77 131.77 131.77 2.9K
09:53 131.71 131.71 131.71 131.71 0.2K
09:55 131.70 131.70 131.70 131.70 0.4K
09:59 131.52 131.52 131.52 131.52 0.3K
10:03 131.55 131.55 131.55 131.55 0.3K
10:06 131.81 131.81 131.81 131.81 0.5K
10:09 131.78 131.78 131.78 131.78 0.5K
10:11 131.74 131.74 131.74 131.74 0.2K
10:12 131.71 131.74 131.71 131.74 3.0K
10:13 131.74 131.74 131.74 131.74 0.1K
10:14 131.78 131.78 131.72 131.72 1.0K
10:16 131.65 131.65 131.65 131.65 0.5K
10:21 131.66 131.66 131.66 131.66 0.4K
10:23 131.82 131.82 131.82 131.82 0.3K
10:27 131.90 131.90 131.90 131.90 0.4K
10:32 131.74 131.74 131.74 131.74 0.1K
10:33 131.74 131.75 131.66 131.66 3.0K
10:34 131.73 131.73 131.73 131.73 0.2K
10:35 131.59 131.59 131.59 131.59 0.2K
10:36 131.69 131.70 131.69 131.70 1.3K
10:41 131.92 131.92 131.92 131.92 0.2K
10:44 131.98 131.98 131.98 131.98 0.7K
10:46 132.11 132.11 132.11 132.11 0.9K
10:54 131.94 131.94 131.94 131.94 0.9K
10:57 132.05 132.05 132.05 132.05 0.1K
10:58 132.04 132.04 132.04 132.04 0.3K
11:01 132.14 132.14 132.14 132.14 0.2K
11:04 132.21 132.21 132.21 132.21 0.8K
11:10 132.17 132.17 132.17 132.17 0.3K
11:11 132.15 132.15 132.01 132.08 2.0K
11:21 132.23 132.23 132.23 132.23 0.2K
11:25 132.22 132.22 132.22 132.22 0.1K
11:29 132.27 132.27 132.27 132.27 0.2K
11:34 132.24 132.24 132.24 132.24 0.2K
11:35 132.23 132.23 132.23 132.23 0.2K
11:38 132.22 132.23 132.22 132.23 0.6K
11:40 132.23 132.23 132.23 132.23 0.2K
11:43 132.23 132.24 132.23 132.24 0.6K
11:50 132.21 132.21 132.21 132.21 0.2K
11:54 132.18 132.18 132.18 132.18 0.7K
11:55 132.19 132.19 132.19 132.19 0.3K
11:56 132.29 132.31 132.29 132.31 0.6K
12:00 132.33 132.33 132.33 132.33 0.1K
12:02 132.28 132.28 132.28 132.28 0.5K
12:03 132.30 132.30 132.30 132.30 0.3K
12:04 132.31 132.31 132.31 132.31 0.6K
12:05 132.32 132.32 132.32 132.32 0.1K
12:06 132.34 132.34 132.34 132.34 0.7K
12:07 132.30 132.30 132.30 132.30 0.4K
12:08 132.26 132.26 132.26 132.26 0.4K
12:10 132.24 132.24 132.24 132.24 0.2K
12:12 132.27 132.27 132.23 132.25 0.8K
12:14 132.28 132.28 132.23 132.23 1.8K
12:20 132.11 132.11 132.04 132.04 0.5K
12:24 132.11 132.15 132.11 132.15 0.7K
12:34 132.15 132.15 132.15 132.15 0.7K
12:41 132.02 132.02 132.02 132.02 0.2K
12:42 132.02 132.02 132.02 132.01 0.4K
12:43 132.00 132.00 132.00 132.00 0.2K
12:45 131.80 131.80 131.80 131.79 0.6K
12:52 131.47 131.47 131.47 131.47 0.4K
12:57 131.64 131.64 131.64 131.64 0.2K
13:00 131.58 131.58 131.46 131.46 0.4K
13:04 131.67 131.67 131.67 131.67 0.2K
13:05 131.69 131.69 131.69 131.69 0.2K
13:12 131.77 131.77 131.77 131.77 0.1K
13:15 131.91 131.91 131.91 131.91 0.2K
13:16 131.87 131.87 131.87 131.87 0.2K
13:17 131.87 131.87 131.87 131.87 0.1K
13:19 131.91 131.93 131.91 131.93 0.6K
13:28 131.94 131.94 131.92 131.92 0.7K
13:35 132.00 132.00 132.00 132.00 0.2K
13:37 132.07 132.07 132.02 132.02 0.8K
13:38 132.01 132.01 132.01 132.01 0.5K
13:39 131.99 131.99 131.99 131.99 0.3K
13:44 132.10 132.10 132.08 132.08 1.1K
13:45 132.04 132.04 132.02 132.02 2.7K
13:46 131.98 131.98 131.98 131.98 0.5K
13:47 132.00 132.00 131.99 131.99 0.3K
13:49 132.07 132.07 132.07 132.07 0.3K
13:54 131.99 131.99 131.99 131.99 0.2K
14:00 131.98 131.98 131.98 131.98 0.6K
14:04 131.85 131.85 131.85 131.85 1.1K
14:16 131.62 131.62 131.62 131.62 0.4K
14:17 131.45 131.45 131.45 131.45 0.8K
14:32 131.77 131.77 131.77 131.77 0.5K
14:34 131.75 131.75 131.75 131.75 0.5K
14:35 131.79 131.79 131.79 131.79 0.6K
14:37 131.71 131.71 131.71 131.71 0.9K
14:38 131.81 131.81 131.81 131.81 0.6K
14:41 131.81 131.81 131.81 131.81 0.5K
14:44 131.70 131.73 131.70 131.73 0.6K
14:51 131.81 131.81 131.77 131.77 0.2K
14:54 131.75 131.75 131.75 131.75 0.3K
14:58 131.74 131.74 131.74 131.74 0.2K
14:59 131.66 131.66 131.66 131.66 0.4K
15:01 131.72 131.72 131.61 131.61 0.8K
15:04 131.65 131.65 131.65 131.65 3.4K
15:05 131.66 131.66 131.65 131.65 1.0K
15:08 131.65 131.65 131.65 131.65 0.5K
15:10 131.69 131.71 131.69 131.71 0.5K
15:11 131.66 131.66 131.66 131.66 0.2K
15:12 131.61 131.61 131.61 131.61 0.4K
15:13 131.62 131.62 131.62 131.62 0.8K
15:15 131.45 131.45 131.45 131.45 0.2K
15:16 131.35 131.35 131.29 131.29 0.7K
15:17 131.12 131.12 131.09 131.12 1.7K
15:18 131.09 131.10 131.09 131.10 0.6K
15:19 130.89 130.89 130.89 130.89 0.7K
15:21 131.07 131.07 131.07 131.07 0.8K
15:30 131.26 131.26 131.26 131.26 0.4K
15:32 131.28 131.28 131.28 131.28 0.4K
15:35 131.41 131.41 131.34 131.34 1.6K
15:39 131.59 131.59 131.59 131.58 0.5K
15:41 131.58 131.58 131.58 131.58 0.3K
15:42 131.48 131.48 131.47 131.47 0.5K
15:43 131.53 131.53 131.45 131.45 0.9K
15:45 131.51 131.60 131.51 131.57 0.6K
15:46 131.53 131.53 131.53 131.53 0.2K
15:47 131.55 131.55 131.55 131.55 0.1K
15:48 131.61 131.62 131.61 131.62 0.5K
15:50 131.54 131.54 131.46 131.46 0.3K
15:51 131.46 131.49 131.46 131.49 2.2K
15:54 131.43 131.43 131.43 131.43 0.4K
15:55 131.34 131.41 131.34 131.41 1.2K
15:56 131.40 131.40 131.40 131.40 0.2K
15:57 131.42 131.42 131.39 131.39 1.0K
15:58 131.35 131.35 131.35 131.35 0.1K
15:59 131.35 131.38 131.35 131.38 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible