First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 132.05 132.05 131.90 131.90 3.1K
09:33 131.85 131.85 131.85 131.85 0.3K
09:35 131.93 131.93 131.93 131.93 0.2K
09:36 131.91 131.91 131.91 131.91 0.8K
09:47 132.11 132.11 132.11 132.11 0.6K
09:50 132.22 132.22 132.22 132.22 0.4K
09:51 132.09 132.09 131.95 131.95 0.8K
09:52 131.98 132.01 131.98 132.01 0.6K
09:55 132.06 132.08 132.06 132.08 0.2K
09:57 132.03 132.03 132.03 132.03 0.3K
10:00 131.97 131.97 131.97 131.97 0.4K
10:02 131.87 131.87 131.87 131.87 0.9K
10:03 132.00 132.00 131.92 131.92 1.0K
10:04 131.87 131.87 131.87 131.87 0.8K
10:08 131.72 131.72 131.70 131.70 1.0K
10:09 131.77 131.78 131.77 131.78 0.8K
10:11 132.01 132.01 132.01 132.01 0.2K
10:12 131.91 131.91 131.91 131.91 0.4K
10:16 132.05 132.13 132.05 132.13 1.2K
10:23 131.99 132.01 131.99 132.01 0.9K
10:30 132.20 132.20 132.20 132.20 0.5K
10:31 132.12 132.12 132.12 132.12 0.2K
10:32 132.12 132.12 132.12 132.12 0.2K
10:34 132.12 132.12 132.12 132.12 0.5K
10:35 132.11 132.15 132.11 132.15 0.3K
10:37 132.20 132.21 132.20 132.21 1.1K
10:38 132.15 132.15 132.10 132.10 0.7K
10:39 132.05 132.05 132.05 132.05 0.1K
10:42 131.96 132.07 131.96 132.07 1.6K
10:43 132.05 132.05 132.05 132.05 0.4K
10:45 132.06 132.11 132.06 132.11 0.4K
10:49 132.18 132.18 132.18 132.18 0.4K
10:50 132.11 132.11 132.11 132.10 0.1K
10:53 132.15 132.15 132.15 132.15 0.2K
10:54 132.22 132.22 132.22 132.22 0.2K
10:55 132.12 132.12 132.12 132.12 0.2K
10:58 132.27 132.27 132.27 132.27 0.5K
10:59 132.24 132.24 132.24 132.24 0.2K
11:01 132.29 132.32 132.29 132.32 1.1K
11:04 132.27 132.29 132.27 132.28 1.2K
11:08 132.28 132.28 132.28 132.28 0.3K
11:14 132.23 132.23 132.23 132.23 0.6K
11:17 132.23 132.24 132.23 132.24 0.7K
11:18 132.18 132.18 132.18 132.18 0.2K
11:20 132.25 132.25 132.25 132.25 0.1K
11:21 132.24 132.24 132.24 132.24 0.6K
11:26 132.20 132.20 132.20 132.20 0.5K
11:27 132.20 132.21 132.20 132.21 7.1K
11:28 132.22 132.22 132.20 132.20 2.3K
11:29 132.21 132.21 132.20 132.20 1.2K
11:30 132.20 132.20 132.20 132.20 7.1K
11:31 132.20 132.20 132.20 132.20 0.7K
11:32 132.21 132.22 132.21 132.22 2.1K
11:33 132.22 132.23 132.21 132.21 1.4K
11:34 132.20 132.20 132.20 132.20 1.7K
11:35 132.18 132.18 132.14 132.14 0.3K
11:36 132.16 132.16 132.16 132.16 0.3K
11:37 132.21 132.23 132.21 132.23 0.4K
11:38 132.21 132.21 132.21 132.21 0.2K
11:39 132.25 132.25 132.25 132.25 0.2K
11:40 132.23 132.23 132.16 132.16 0.3K
11:44 132.15 132.15 132.15 132.15 0.4K
11:52 132.23 132.23 132.23 132.23 0.3K
11:55 132.27 132.27 132.27 132.27 5.6K
12:04 132.22 132.22 132.22 132.22 0.5K
12:05 132.22 132.22 132.16 132.16 7.4K
12:06 132.20 132.20 132.20 132.20 0.7K
12:07 132.20 132.20 132.20 132.20 0.7K
12:14 132.06 132.08 132.06 132.08 1.3K
12:15 132.08 132.08 132.08 132.08 0.7K
12:24 132.11 132.14 132.11 132.14 0.7K
12:26 132.19 132.19 132.19 132.19 0.9K
12:27 132.21 132.21 132.21 132.21 0.5K
12:29 132.14 132.14 132.14 132.14 0.4K
12:30 132.14 132.14 132.14 132.14 0.3K
12:31 132.21 132.21 132.21 132.21 0.4K
12:38 132.21 132.21 132.21 132.21 0.2K
12:40 132.26 132.26 132.20 132.22 0.5K
12:43 132.22 132.23 132.22 132.23 1.8K
12:44 132.26 132.26 132.26 132.26 0.8K
12:47 132.25 132.25 132.25 132.25 0.1K
12:48 132.28 132.28 132.28 132.28 0.8K
12:50 132.34 132.34 132.34 132.34 0.1K
12:54 132.29 132.29 132.29 132.29 0.2K
12:56 132.33 132.33 132.25 132.25 0.3K
12:57 132.29 132.29 132.29 132.29 0.3K
12:58 132.29 132.29 132.29 132.29 0.2K
13:00 132.32 132.32 132.32 132.32 0.2K
13:02 132.35 132.35 132.35 132.35 0.3K
13:08 132.40 132.40 132.40 132.40 0.3K
13:11 132.41 132.41 132.39 132.39 0.5K
13:12 132.40 132.40 132.40 132.40 1.0K
13:14 132.35 132.35 132.35 132.35 0.4K
13:16 132.33 132.33 132.33 132.33 0.2K
13:18 132.36 132.36 132.36 132.35 1.3K
13:20 132.36 132.36 132.36 132.36 0.6K
13:23 132.31 132.31 132.31 132.31 0.8K
13:29 132.37 132.37 132.37 132.37 0.3K
13:31 132.29 132.33 132.29 132.32 0.3K
13:37 132.44 132.44 132.44 132.44 0.6K
13:42 132.49 132.49 132.49 132.49 1.9K
13:55 132.53 132.53 132.53 132.53 0.3K
14:01 132.58 132.58 132.58 132.58 0.2K
14:02 132.57 132.57 132.57 132.57 0.2K
14:05 132.52 132.52 132.52 132.52 0.3K
14:07 132.53 132.53 132.53 132.53 0.3K
14:12 132.52 132.52 132.52 132.52 0.3K
14:16 132.51 132.52 132.51 132.52 0.6K
14:18 132.49 132.49 132.49 132.49 0.1K
14:19 132.50 132.53 132.50 132.53 0.5K
14:21 132.51 132.51 132.51 132.51 0.2K
14:23 132.51 132.51 132.47 132.46 0.4K
14:25 132.50 132.50 132.50 132.50 0.7K
14:29 132.50 132.50 132.49 132.49 14.6K
14:30 132.51 132.51 132.51 132.51 0.8K
14:31 132.51 132.51 132.50 132.50 4.7K
14:32 132.50 132.50 132.50 132.50 0.2K
14:33 132.51 132.51 132.51 132.51 0.4K
14:35 132.49 132.49 132.49 132.49 0.3K
14:36 132.49 132.50 132.48 132.49 2.2K
14:37 132.48 132.48 132.48 132.48 0.1K
14:38 132.44 132.46 132.44 132.46 0.6K
14:39 132.46 132.46 132.46 132.46 0.2K
14:40 132.45 132.45 132.45 132.45 0.8K
14:45 132.46 132.46 132.30 132.30 0.7K
14:48 132.42 132.42 132.42 132.42 0.5K
14:49 132.36 132.36 132.36 132.36 0.1K
14:50 132.37 132.37 132.31 132.34 2.7K
14:51 132.33 132.33 132.33 132.33 0.5K
14:52 132.37 132.37 132.37 132.37 0.5K
14:54 132.38 132.39 132.38 132.38 1.7K
14:55 132.39 132.39 132.39 132.39 7.2K
14:59 132.30 132.30 132.30 132.30 0.6K
15:00 132.26 132.26 132.26 132.26 0.2K
15:01 132.40 132.40 132.40 132.40 0.5K
15:02 132.36 132.39 132.36 132.39 0.6K
15:05 132.39 132.39 132.36 132.36 0.4K
15:09 132.36 132.36 132.36 132.35 0.8K
15:13 132.40 132.40 132.40 132.40 2.1K
15:15 132.25 132.25 132.25 132.25 1.0K
15:17 132.31 132.31 132.31 132.31 0.4K
15:23 132.42 132.42 132.42 132.42 0.1K
15:25 132.31 132.31 132.31 132.31 0.3K
15:27 132.38 132.38 132.38 132.38 0.3K
15:28 132.20 132.20 132.20 132.20 0.1K
15:29 132.37 132.37 132.37 132.37 1.3K
15:35 132.31 132.31 132.31 132.31 0.6K
15:37 132.32 132.32 132.32 132.32 0.2K
15:39 132.31 132.31 132.30 132.30 1.8K
15:40 132.30 132.30 132.25 132.29 0.6K
15:41 132.30 132.30 132.30 132.29 0.6K
15:44 132.30 132.30 132.30 132.30 0.4K
15:45 132.35 132.35 132.30 132.30 4.7K
15:47 132.26 132.29 132.25 132.29 1.2K
15:48 132.25 132.25 132.25 132.25 0.7K
15:49 132.20 132.20 132.20 132.20 0.4K
15:50 132.14 132.14 132.14 132.14 1.1K
15:54 132.01 132.14 132.01 132.14 1.5K
15:55 132.06 132.06 132.06 132.06 0.2K
15:56 132.10 132.10 132.10 132.10 0.3K
15:57 132.08 132.08 132.05 132.05 0.5K
15:58 132.09 132.09 132.09 132.09 0.7K
15:59 132.24 132.24 132.12 132.19 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible