First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 129.99 129.99 129.92 129.92 2.5K
09:32 130.08 130.08 130.08 130.08 0.2K
09:34 130.17 130.17 130.17 130.17 0.6K
09:36 130.36 130.36 130.36 130.36 0.2K
09:38 130.38 130.38 130.38 130.38 0.6K
09:44 130.41 130.41 130.41 130.41 0.7K
09:50 130.25 130.25 130.25 130.25 0.2K
09:51 130.30 130.30 130.30 130.30 1.0K
09:54 130.28 130.30 130.28 130.30 0.8K
10:01 130.27 130.27 130.27 130.27 0.1K
10:02 130.34 130.34 130.34 130.34 0.2K
10:03 130.34 130.34 130.34 130.34 0.9K
10:07 130.24 130.24 130.24 130.24 0.1K
10:08 130.16 130.16 130.09 130.09 0.4K
10:09 130.18 130.24 130.18 130.18 1.2K
10:12 130.35 130.35 130.35 130.35 0.1K
10:14 130.49 130.49 130.49 130.49 0.2K
10:15 130.49 130.49 130.49 130.49 0.6K
10:18 130.49 130.49 130.49 130.49 0.2K
10:19 130.60 130.60 130.60 130.60 1.6K
10:26 130.69 130.69 130.66 130.66 0.5K
10:28 130.79 130.79 130.72 130.72 1.1K
10:31 130.70 130.70 130.70 130.70 0.3K
10:32 130.72 130.72 130.72 130.72 0.3K
10:34 130.61 130.61 130.61 130.61 0.2K
10:35 130.60 130.60 130.57 130.57 1.0K
10:42 130.69 130.69 130.69 130.69 0.3K
10:44 130.76 130.76 130.76 130.76 0.7K
10:45 130.66 130.66 130.66 130.66 0.5K
10:51 130.66 130.69 130.66 130.69 1.6K
11:00 130.73 130.73 130.73 130.73 1.2K
11:13 130.88 130.88 130.88 130.88 0.2K
11:17 130.89 130.89 130.89 130.89 0.3K
11:19 130.93 130.93 130.93 130.93 0.2K
11:20 130.94 130.94 130.94 130.94 0.1K
11:22 130.97 130.97 130.97 130.97 0.1K
11:23 130.96 130.96 130.96 130.96 0.9K
11:29 130.95 130.95 130.95 130.95 0.3K
11:31 131.00 131.00 131.00 131.00 0.2K
11:33 130.97 130.97 130.97 130.97 0.2K
11:36 130.97 130.97 130.97 130.97 0.3K
11:43 131.03 131.03 131.03 131.03 0.1K
11:45 131.09 131.09 131.04 131.04 1.5K
11:49 131.12 131.12 131.12 131.12 0.4K
11:51 131.03 131.03 131.03 131.03 0.8K
11:54 131.09 131.09 131.09 131.09 0.2K
11:55 131.06 131.06 131.06 131.06 1.8K
11:57 131.14 131.14 131.14 131.14 0.2K
11:58 131.15 131.15 131.15 131.15 2.5K
11:59 131.17 131.17 131.17 131.17 0.1K
12:00 131.13 131.13 131.13 131.13 0.1K
12:01 131.13 131.13 131.13 131.13 0.5K
12:03 131.13 131.13 131.13 131.13 0.3K
12:05 131.17 131.17 131.17 131.17 0.7K
12:11 131.15 131.15 131.15 131.15 0.2K
12:14 131.16 131.16 131.16 131.16 0.3K
12:22 131.20 131.20 131.20 131.19 0.5K
12:23 131.22 131.22 131.22 131.22 0.1K
12:24 131.24 131.24 131.24 131.24 0.2K
12:26 131.25 131.25 131.25 131.25 0.1K
12:27 131.32 131.32 131.32 131.32 0.3K
12:30 131.25 131.25 131.25 131.25 0.4K
12:38 131.19 131.19 131.19 131.19 0.6K
12:41 131.22 131.22 131.22 131.22 0.4K
12:43 131.27 131.27 131.27 131.27 0.5K
12:51 131.16 131.16 131.16 131.16 0.2K
12:55 131.35 131.35 131.35 131.35 1.6K
12:57 131.35 131.35 131.35 131.35 0.4K
13:00 131.31 131.32 131.31 131.32 0.3K
13:01 131.32 131.32 131.32 131.32 0.1K
13:02 131.29 131.29 131.29 131.29 0.4K
13:05 131.30 131.34 131.30 131.33 0.5K
13:14 131.33 131.33 131.33 131.32 0.2K
13:16 131.40 131.40 131.40 131.40 0.4K
13:21 131.41 131.41 131.41 131.41 0.2K
13:27 131.32 131.32 131.32 131.32 0.5K
13:37 131.33 131.33 131.33 131.33 0.6K
13:41 131.28 131.32 131.28 131.32 1.0K
13:43 131.33 131.33 131.33 131.32 0.1K
13:45 131.38 131.38 131.38 131.38 0.2K
13:50 131.32 131.38 131.32 131.38 0.4K
13:51 131.36 131.36 131.36 131.36 0.2K
13:55 131.38 131.38 131.35 131.35 0.8K
13:56 131.28 131.28 131.27 131.26 0.7K
14:03 131.06 131.06 131.06 131.06 0.3K
14:05 131.16 131.16 131.16 131.16 0.3K
14:09 131.03 131.05 131.03 131.05 0.5K
14:10 130.96 130.96 130.96 130.96 0.1K
14:11 131.07 131.07 131.07 131.07 0.1K
14:12 130.94 130.94 130.94 130.94 0.1K
14:13 131.03 131.03 131.03 131.03 0.3K
14:14 131.01 131.01 131.01 131.01 1.7K
14:18 131.02 131.04 131.02 131.04 1.8K
14:20 131.14 131.14 131.14 131.14 0.7K
14:22 131.13 131.13 131.13 131.13 0.2K
14:24 131.18 131.18 131.18 131.18 0.3K
14:26 131.19 131.19 131.19 131.19 0.4K
14:27 131.21 131.21 131.21 131.21 0.6K
14:31 131.28 131.30 131.28 131.30 1.3K
14:37 131.21 131.21 131.21 131.21 0.2K
14:39 131.20 131.22 131.20 131.22 0.6K
14:43 131.11 131.11 131.11 131.11 6.0K
14:44 131.24 131.26 131.24 131.26 0.2K
14:45 131.29 131.29 131.29 131.29 0.2K
14:48 131.32 131.32 131.32 131.32 0.3K
14:51 131.24 131.24 131.24 131.24 0.1K
14:52 131.23 131.23 131.23 131.23 0.4K
14:57 131.31 131.31 131.31 131.31 0.4K
15:00 131.32 131.32 131.32 131.32 0.2K
15:01 131.36 131.36 131.36 131.36 0.1K
15:03 131.36 131.36 131.36 131.36 0.6K
15:08 131.29 131.29 131.29 131.29 0.2K
15:11 131.27 131.27 131.27 131.27 0.4K
15:15 131.29 131.29 131.29 131.29 0.3K
15:17 131.27 131.27 131.27 131.27 0.9K
15:22 131.22 131.22 131.22 131.22 0.2K
15:26 131.23 131.23 131.23 131.23 0.8K
15:31 131.32 131.32 131.32 131.32 0.9K
15:35 131.32 131.32 131.32 131.32 0.4K
15:38 131.31 131.31 131.31 131.31 1.3K
15:48 131.21 131.21 131.21 131.21 0.2K
15:49 131.20 131.20 131.20 131.20 0.2K
15:50 131.15 131.15 131.15 131.15 0.4K
15:51 131.17 131.17 131.17 131.17 0.2K
15:52 131.16 131.16 131.16 131.16 0.2K
15:55 131.23 131.25 131.23 131.25 0.4K
15:56 131.34 131.34 131.34 131.34 1.1K
15:59 131.42 131.46 131.42 131.46 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible