First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
52.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 45.81 45.81 45.81 45.81 1.4K
09:31 45.85 46.00 45.85 46.00 0.4K
09:33 45.91 45.91 45.91 45.91 0.1K
09:36 45.86 45.86 45.86 45.86 1.1K
09:41 45.93 45.93 45.93 45.93 0.2K
09:45 45.96 45.96 45.96 45.96 0.6K
09:47 45.95 45.97 45.94 45.94 0.8K
09:51 46.00 46.00 46.00 46.00 0.1K
09:52 46.01 46.01 46.01 46.01 0.3K
09:59 46.00 46.00 46.00 46.00 0.2K
10:00 45.96 45.96 45.96 45.96 0.2K
10:03 45.95 45.95 45.95 45.95 0.1K
10:04 45.97 45.97 45.97 45.97 0.5K
10:07 45.94 45.94 45.94 45.94 0.1K
10:12 46.02 46.02 46.02 46.02 0.4K
10:20 46.12 46.12 46.12 46.12 0.2K
10:21 46.13 46.13 46.12 46.12 0.7K
10:24 46.16 46.16 46.16 46.16 0.3K
10:25 46.20 46.20 46.20 46.20 0.2K
10:27 46.19 46.19 46.19 46.19 0.2K
10:28 46.19 46.19 46.19 46.19 0.1K
10:29 46.20 46.20 46.20 46.20 1.6K
10:30 46.18 46.18 46.18 46.18 0.3K
10:32 46.21 46.21 46.21 46.21 0.3K
10:34 46.22 46.22 46.22 46.22 1.5K
10:42 46.23 46.23 46.23 46.23 0.3K
10:46 46.20 46.20 46.20 46.20 0.8K
10:52 46.18 46.18 46.17 46.17 0.6K
10:53 46.21 46.21 46.21 46.21 0.4K
11:00 46.21 46.21 46.21 46.21 0.3K
11:02 46.21 46.21 46.21 46.21 0.6K
11:06 46.22 46.22 46.22 46.22 1.4K
11:07 46.16 46.16 46.16 46.16 0.3K
11:08 46.19 46.19 46.19 46.19 0.2K
11:09 46.17 46.17 46.17 46.17 0.2K
11:14 46.19 46.19 46.19 46.19 0.1K
11:15 46.22 46.22 46.18 46.18 0.5K
11:17 46.23 46.23 46.23 46.23 0.3K
11:18 46.16 46.16 46.16 46.16 0.2K
11:26 46.19 46.19 46.19 46.19 0.2K
11:31 46.22 46.22 46.22 46.22 0.4K
11:33 46.21 46.21 46.21 46.21 0.4K
11:38 46.24 46.24 46.24 46.24 1.0K
11:39 46.24 46.24 46.24 46.24 0.3K
11:45 46.20 46.20 46.20 46.20 0.4K
11:57 46.27 46.27 46.27 46.27 0.3K
12:10 46.23 46.23 46.23 46.23 2.0K
12:39 46.19 46.20 46.19 46.20 2.1K
13:03 46.24 46.24 46.24 46.24 0.3K
13:11 46.22 46.22 46.22 46.22 0.8K
13:17 46.18 46.25 46.18 46.25 2.6K
13:37 46.05 46.05 46.05 46.05 0.3K
13:41 46.09 46.09 46.09 46.09 0.8K
13:46 46.20 46.20 46.20 46.20 0.2K
13:52 46.16 46.16 46.16 46.16 0.3K
14:01 46.29 46.29 46.29 46.29 0.1K
14:02 46.25 46.25 46.25 46.25 0.3K
14:03 46.20 46.20 46.20 46.20 0.2K
14:05 46.09 46.09 46.09 46.09 0.9K
14:07 46.16 46.16 46.16 46.16 0.1K
14:15 46.17 46.25 46.17 46.25 0.3K
14:18 46.28 46.28 46.28 46.28 0.3K
14:29 46.31 46.31 46.31 46.31 0.2K
14:41 46.31 46.31 46.31 46.31 0.2K
14:42 46.36 46.36 46.36 46.36 0.2K
14:44 46.39 46.39 46.39 46.39 0.5K
14:45 46.37 46.37 46.37 46.37 0.2K
14:46 46.31 46.31 46.31 46.31 0.3K
14:49 46.30 46.30 46.30 46.30 0.4K
14:50 46.27 46.27 46.27 46.27 0.3K
14:53 46.22 46.22 46.22 46.22 0.1K
14:55 46.13 46.13 46.13 46.13 0.4K
14:57 46.04 46.04 46.02 46.02 0.7K
14:58 45.99 45.99 45.99 45.99 0.7K
15:12 46.08 46.08 46.08 46.08 0.3K
15:21 46.14 46.14 46.13 46.13 0.5K
15:25 46.12 46.12 46.12 46.12 0.5K
15:27 46.12 46.12 46.05 46.05 0.9K
15:28 46.00 46.00 46.00 45.99 0.2K
15:29 45.96 45.96 45.96 45.96 0.1K
15:31 45.98 46.01 45.98 46.01 0.6K
15:33 46.02 46.02 46.02 46.02 0.3K
15:36 46.09 46.09 46.09 46.09 0.2K
15:45 46.10 46.10 46.10 46.10 0.3K
15:49 46.07 46.07 46.07 46.07 0.2K
15:51 46.06 46.06 46.06 46.06 0.2K
15:52 46.02 46.03 46.02 46.03 0.3K
15:53 46.04 46.04 46.04 46.04 0.4K
15:58 46.05 46.05 46.05 46.05 0.3K
15:59 46.11 46.11 46.11 46.11 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible