First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
52.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.37 46.37 46.37 46.37 0.4K
09:31 46.33 46.33 46.33 46.33 0.2K
09:33 46.39 46.42 46.39 46.42 0.6K
09:35 46.41 46.41 46.41 46.41 0.3K
09:36 46.53 46.53 46.53 46.53 0.1K
09:37 46.47 46.47 46.47 46.47 0.3K
09:38 46.44 46.44 46.44 46.44 0.3K
09:39 46.49 46.51 46.49 46.51 1.2K
09:41 46.43 46.44 46.43 46.44 0.5K
09:49 46.47 46.48 46.47 46.48 0.7K
09:55 46.45 46.45 46.45 46.45 0.1K
09:59 46.38 46.38 46.38 46.38 0.3K
10:05 46.41 46.41 46.41 46.41 0.5K
10:08 46.49 46.49 46.49 46.49 0.2K
10:12 46.44 46.44 46.44 46.44 0.4K
10:15 46.49 46.50 46.49 46.50 0.4K
10:28 46.56 46.56 46.56 46.56 0.4K
10:32 46.54 46.54 46.54 46.54 1.3K
11:01 46.55 46.55 46.55 46.55 0.4K
11:03 46.63 46.63 46.63 46.63 0.3K
11:08 46.56 46.56 46.56 46.56 0.2K
11:22 46.46 46.46 46.46 46.46 0.3K
11:27 46.43 46.43 46.40 46.40 0.6K
11:28 46.43 46.43 46.43 46.43 0.4K
11:48 46.38 46.38 46.38 46.38 0.2K
11:52 46.39 46.39 46.39 46.39 0.3K
11:59 46.39 46.39 46.39 46.39 0.2K
12:07 46.40 46.42 46.40 46.42 1.0K
12:20 46.45 46.45 46.45 46.45 0.6K
12:29 46.49 46.49 46.49 46.49 0.2K
12:31 46.41 46.41 46.41 46.41 0.6K
12:32 46.39 46.40 46.39 46.40 0.8K
12:33 46.46 46.46 46.46 46.46 0.4K
12:36 46.46 46.46 46.46 46.46 0.7K
12:39 46.47 46.47 46.47 46.47 0.7K
12:47 46.48 46.48 46.48 46.48 0.2K
12:48 46.49 46.49 46.49 46.49 0.1K
12:53 46.46 46.46 46.46 46.46 0.3K
12:56 46.44 46.44 46.44 46.44 0.2K
12:57 46.44 46.44 46.44 46.44 0.6K
13:01 46.46 46.46 46.46 46.46 0.1K
13:02 46.47 46.47 46.47 46.47 0.9K
13:09 46.49 46.49 46.48 46.48 0.4K
13:10 46.49 46.49 46.49 46.49 0.3K
13:27 46.45 46.45 46.45 46.45 0.2K
13:40 46.47 46.47 46.47 46.47 0.2K
13:47 46.43 46.43 46.43 46.43 0.3K
13:54 46.47 46.47 46.46 46.46 0.3K
13:57 46.46 46.46 46.44 46.44 0.3K
14:00 46.44 46.44 46.44 46.44 0.2K
14:10 46.44 46.44 46.44 46.44 0.1K
14:11 46.44 46.44 46.44 46.44 0.1K
14:12 46.43 46.43 46.43 46.43 1.2K
14:16 46.40 46.40 46.40 46.40 1.1K
14:22 46.39 46.39 46.39 46.39 0.2K
14:26 46.36 46.36 46.36 46.36 0.4K
14:28 46.33 46.33 46.33 46.33 0.1K
14:36 46.37 46.37 46.37 46.37 0.7K
14:43 46.35 46.35 46.35 46.35 0.5K
14:45 46.34 46.34 46.34 46.34 0.6K
14:52 46.35 46.35 46.35 46.35 0.2K
14:58 46.34 46.34 46.34 46.34 0.1K
15:02 46.36 46.36 46.36 46.36 0.3K
15:04 46.38 46.38 46.38 46.38 0.6K
15:11 46.39 46.39 46.39 46.39 0.2K
15:12 46.37 46.37 46.37 46.37 0.3K
15:14 46.39 46.39 46.39 46.39 0.5K
15:25 46.39 46.39 46.39 46.39 0.6K
15:34 46.35 46.35 46.35 46.35 0.7K
15:35 46.36 46.36 46.36 46.36 1.0K
15:52 46.31 46.31 46.31 46.31 0.2K
15:53 46.33 46.33 46.33 46.33 1.2K
15:59 46.36 46.36 46.36 46.36 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible