First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
52.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.55 46.55 46.55 46.55 1.1K
09:31 46.57 46.57 46.57 46.57 0.2K
09:33 46.65 46.65 46.65 46.65 0.3K
09:37 46.52 46.52 46.52 46.52 0.4K
09:41 46.63 46.63 46.63 46.63 0.4K
09:49 46.59 46.62 46.59 46.59 1.1K
09:50 46.61 46.61 46.61 46.61 0.8K
10:02 46.63 46.63 46.62 46.62 0.3K
10:08 46.60 46.60 46.60 46.60 1.2K
10:13 46.69 46.69 46.69 46.69 0.1K
10:16 46.63 46.63 46.63 46.63 0.3K
10:22 46.67 46.67 46.67 46.67 0.1K
10:28 46.64 46.64 46.64 46.64 0.4K
10:29 46.67 46.67 46.67 46.67 0.4K
10:37 46.66 46.66 46.66 46.66 0.1K
10:44 46.68 46.68 46.67 46.67 0.4K
10:46 46.68 46.68 46.68 46.68 0.2K
10:48 46.67 46.67 46.67 46.67 0.6K
10:53 46.64 46.64 46.64 46.64 0.1K
10:55 46.63 46.63 46.63 46.63 0.2K
10:56 46.60 46.60 46.60 46.60 0.2K
11:00 46.55 46.55 46.55 46.55 0.3K
11:01 46.55 46.55 46.55 46.55 0.5K
11:11 46.56 46.56 46.56 46.56 0.2K
11:32 46.53 46.53 46.53 46.53 1.0K
11:33 46.33 46.33 46.33 46.33 0.4K
11:34 46.40 46.40 46.39 46.39 0.8K
11:37 46.38 46.38 46.38 46.38 0.2K
11:43 46.44 46.44 46.44 46.44 0.1K
11:46 46.50 46.50 46.49 46.49 0.5K
11:58 46.53 46.55 46.53 46.55 0.5K
12:01 46.54 46.54 46.54 46.54 0.4K
12:08 46.56 46.56 46.56 46.56 0.3K
12:13 46.54 46.54 46.54 46.54 0.5K
12:29 46.56 46.56 46.56 46.56 0.2K
12:36 46.56 46.56 46.56 46.56 0.4K
12:42 46.56 46.56 46.56 46.56 0.5K
12:49 46.58 46.58 46.58 46.58 0.5K
12:54 46.56 46.56 46.56 46.56 5.6K
13:11 46.60 46.60 46.60 46.60 0.3K
13:13 46.64 46.64 46.64 46.64 0.6K
13:14 46.62 46.62 46.62 46.62 0.2K
13:15 46.59 46.59 46.59 46.59 0.3K
13:17 46.62 46.62 46.62 46.62 0.4K
13:18 46.58 46.58 46.58 46.58 0.2K
13:19 46.56 46.56 46.56 46.56 0.2K
13:30 46.53 46.53 46.53 46.53 0.4K
13:37 46.53 46.53 46.53 46.53 0.2K
13:40 46.51 46.51 46.51 46.51 0.1K
13:53 46.55 46.55 46.55 46.54 0.1K
13:59 46.51 46.51 46.51 46.51 0.4K
14:06 46.44 46.46 46.44 46.46 2.5K
14:12 46.47 46.47 46.47 46.47 2.3K
14:18 46.48 46.48 46.48 46.48 0.5K
14:30 46.46 46.46 46.46 46.46 0.6K
14:43 46.49 46.49 46.49 46.49 0.8K
14:54 46.53 46.53 46.53 46.53 24.9K
14:56 46.59 46.59 46.59 46.59 0.3K
15:01 46.62 46.62 46.62 46.62 0.8K
15:06 46.63 46.63 46.63 46.63 0.3K
15:09 46.63 46.63 46.63 46.63 0.3K
15:15 46.61 46.61 46.61 46.61 0.5K
15:16 46.60 46.60 46.60 46.60 1.6K
15:22 46.63 46.63 46.63 46.63 0.6K
15:30 46.61 46.61 46.61 46.61 0.3K
15:54 46.55 46.55 46.55 46.55 0.2K
15:55 46.60 46.60 46.60 46.60 1.8K
15:56 46.59 46.59 46.59 46.59 0.4K
15:58 46.62 46.62 46.62 46.62 0.1K
15:59 46.58 46.58 46.58 46.58 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible