First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.13 42.13 42.13 42.13 1.4K
09:35 41.71 41.71 41.71 41.71 0.5K
09:44 41.80 41.80 41.80 41.80 0.3K
09:53 41.93 41.93 41.93 41.93 0.6K
09:59 41.77 41.77 41.77 41.77 0.5K
10:00 41.89 41.89 41.80 41.80 1.5K
10:01 41.79 41.79 41.79 41.79 0.5K
10:09 41.81 41.81 41.81 41.81 0.1K
10:10 41.84 41.84 41.84 41.84 0.2K
10:21 41.91 41.91 41.91 41.91 0.5K
10:27 41.97 41.97 41.97 41.97 0.1K
10:28 42.01 42.01 42.01 42.01 0.2K
10:29 42.00 42.00 42.00 42.00 0.2K
10:42 42.10 42.10 42.10 42.10 0.3K
10:47 42.09 42.09 42.09 42.09 0.2K
10:53 42.08 42.08 42.08 42.08 0.7K
11:02 42.13 42.13 42.13 42.13 0.2K
11:09 42.18 42.18 42.18 42.18 0.3K
11:32 42.09 42.09 42.09 42.09 0.6K
11:35 42.11 42.11 42.11 42.11 1.6K
11:39 42.09 42.09 42.09 42.09 0.3K
11:56 41.80 41.80 41.80 41.80 0.3K
12:06 41.80 41.80 41.80 41.80 0.4K
12:10 41.84 41.84 41.84 41.84 0.6K
12:15 41.77 41.77 41.77 41.77 1.8K
12:17 41.71 41.71 41.71 41.71 0.2K
12:47 41.80 41.80 41.80 41.80 0.3K
12:55 41.78 41.78 41.78 41.78 0.2K
12:57 41.76 41.76 41.76 41.76 0.7K
12:59 41.78 41.78 41.78 41.78 0.6K
13:16 41.95 41.95 41.95 41.95 0.2K
13:27 41.90 41.90 41.90 41.90 0.5K
13:36 41.88 41.88 41.88 41.88 1.0K
13:39 41.86 41.86 41.86 41.86 0.8K
13:48 41.79 41.79 41.79 41.79 0.3K
13:59 41.82 41.82 41.82 41.82 0.7K
14:20 41.91 41.91 41.91 41.91 0.2K
14:32 41.91 41.91 41.91 41.91 0.2K
14:33 41.89 41.89 41.89 41.89 0.2K
14:34 41.91 41.91 41.91 41.91 2.3K
14:37 41.91 41.91 41.91 41.91 0.2K
14:40 41.91 41.91 41.91 41.91 0.4K
14:47 41.94 41.94 41.94 41.94 0.6K
14:53 41.96 41.96 41.96 41.96 1.8K
14:55 41.92 41.92 41.92 41.92 1.3K
15:03 41.94 41.94 41.94 41.94 0.2K
15:07 41.92 41.94 41.92 41.94 0.4K
15:19 41.98 41.98 41.98 41.98 2.2K
15:45 41.94 41.95 41.94 41.95 0.5K
15:47 41.96 41.96 41.96 41.96 0.6K
15:53 41.87 41.87 41.87 41.87 0.3K
15:59 41.68 41.68 41.68 41.68 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible