First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.45 41.45 41.45 41.45 0.9K
09:31 41.50 41.50 41.50 41.50 0.3K
09:33 41.56 41.56 41.49 41.49 3.7K
09:36 41.50 41.50 41.50 41.50 0.3K
09:45 41.76 41.76 41.74 41.74 0.5K
09:50 41.64 41.64 41.64 41.64 0.3K
09:54 41.64 41.64 41.64 41.64 0.2K
09:55 41.56 41.56 41.56 41.56 0.1K
09:56 41.56 41.56 41.56 41.56 0.3K
09:58 41.50 41.50 41.50 41.50 0.9K
10:14 41.60 41.60 41.60 41.60 0.4K
10:16 41.58 41.58 41.58 41.58 0.3K
10:22 41.63 41.64 41.63 41.64 0.4K
10:26 41.65 41.65 41.58 41.58 1.1K
10:31 41.54 41.54 41.54 41.54 0.3K
10:50 41.59 41.59 41.59 41.59 0.1K
10:51 41.55 41.55 41.55 41.55 0.7K
11:07 41.33 41.33 41.33 41.33 0.7K
11:22 41.17 41.17 41.17 41.17 0.2K
11:40 41.19 41.19 41.19 41.19 0.2K
11:46 41.14 41.14 41.14 41.14 0.6K
11:48 41.15 41.15 41.15 41.15 0.6K
11:59 41.12 41.12 41.12 41.12 0.3K
12:02 41.06 41.06 41.06 41.06 0.2K
12:04 41.06 41.06 41.06 41.06 0.1K
12:05 41.02 41.02 41.02 41.02 0.1K
12:06 41.06 41.06 41.06 41.06 0.2K
12:08 41.04 41.04 41.04 41.04 0.4K
12:13 41.00 41.00 41.00 41.00 0.4K
12:19 41.04 41.04 41.04 41.04 0.5K
12:25 41.04 41.04 41.04 41.04 0.5K
12:44 41.09 41.09 41.09 41.09 8.9K
12:56 41.02 41.02 41.02 41.02 0.2K
13:06 41.08 41.08 41.08 41.08 0.4K
13:09 41.04 41.04 41.04 41.04 0.4K
13:10 41.04 41.04 41.04 41.04 0.5K
13:16 41.00 41.01 41.00 41.01 0.3K
13:19 41.04 41.05 41.04 41.05 0.3K
13:27 41.06 41.06 41.06 41.06 0.5K
13:43 41.04 41.04 41.04 41.04 0.4K
13:58 41.13 41.13 41.13 41.12 0.3K
14:02 41.16 41.16 41.16 41.16 0.6K
14:07 41.14 41.14 41.14 41.14 0.2K
14:12 41.16 41.16 41.15 41.15 0.2K
14:28 41.21 41.21 41.21 41.21 0.2K
14:42 41.26 41.26 41.26 41.26 0.2K
14:47 41.25 41.25 41.25 41.25 0.4K
14:49 41.25 41.25 41.25 41.25 0.7K
14:50 41.25 41.25 41.25 41.25 0.6K
15:00 41.27 41.27 41.27 41.27 0.2K
15:01 41.28 41.28 41.28 41.28 0.5K
15:13 41.29 41.29 41.29 41.29 0.2K
15:21 41.39 41.39 41.39 41.39 0.1K
15:22 41.39 41.39 41.39 41.39 1.1K
15:26 41.40 41.40 41.38 41.38 0.4K
15:35 41.35 41.35 41.35 41.35 0.5K
15:54 41.50 41.50 41.50 41.50 0.1K
15:55 41.50 41.50 41.50 41.50 0.2K
15:59 41.46 41.46 41.46 41.46 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible