First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.89 40.89 40.69 40.69 1.7K
09:34 40.89 40.89 40.89 40.89 0.4K
09:37 40.97 40.97 40.97 40.97 1.6K
09:50 40.88 40.93 40.88 40.93 0.9K
09:52 40.79 40.79 40.79 40.79 0.9K
09:54 40.84 40.84 40.84 40.84 0.6K
10:04 41.00 41.00 40.98 40.98 0.4K
10:10 41.12 41.12 41.12 41.12 1.0K
10:40 40.96 40.96 40.96 40.96 0.2K
10:43 40.96 41.00 40.96 41.00 0.5K
10:45 41.01 41.01 41.01 41.01 0.6K
10:52 41.01 41.01 41.01 41.01 1.2K
10:59 40.98 40.98 40.98 40.98 0.2K
11:08 41.00 41.00 41.00 41.00 0.9K
11:11 41.08 41.08 41.08 41.08 0.9K
11:15 41.11 41.11 41.11 41.11 0.9K
11:18 41.05 41.05 41.05 41.05 0.4K
11:23 41.14 41.14 41.14 41.14 0.2K
11:32 41.08 41.08 41.08 41.08 0.1K
11:47 41.00 41.00 41.00 41.00 0.5K
11:53 41.04 41.04 41.03 41.03 0.7K
11:57 41.06 41.06 41.06 41.06 1.4K
11:59 41.08 41.08 41.08 41.08 0.5K
12:12 41.11 41.11 41.11 41.11 0.3K
12:37 41.27 41.27 41.23 41.23 0.5K
12:44 41.30 41.30 41.30 41.30 3.0K
12:54 41.31 41.31 41.31 41.31 1.8K
12:57 41.26 41.31 41.26 41.31 0.5K
12:59 41.30 41.30 41.30 41.30 0.4K
13:12 41.33 41.33 41.33 41.33 0.3K
13:25 41.44 41.44 41.44 41.44 0.1K
13:29 41.43 41.43 41.43 41.43 0.3K
13:33 41.45 41.45 41.45 41.45 0.5K
13:57 41.07 41.07 41.07 41.07 0.3K
14:00 41.15 41.15 41.15 41.15 0.2K
14:07 41.21 41.21 41.21 41.21 0.4K
14:14 41.25 41.25 41.25 41.25 0.8K
14:29 41.28 41.28 41.28 41.28 0.4K
14:58 41.35 41.35 41.35 41.35 0.5K
15:29 41.36 41.36 41.36 41.36 0.3K
15:30 41.34 41.34 41.34 41.34 0.5K
15:31 41.30 41.30 41.30 41.30 0.3K
15:39 41.26 41.26 41.26 41.26 5.0K
15:44 41.32 41.32 41.32 41.32 0.2K
15:46 41.25 41.25 41.25 41.25 0.3K
15:59 41.33 41.33 41.33 41.33 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible