First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.81 37.81 37.81 37.81 1.7K
09:35 37.87 37.87 37.87 37.87 0.9K
09:39 37.84 37.84 37.84 37.84 0.2K
09:40 37.91 37.91 37.91 37.91 0.2K
09:41 37.93 37.94 37.93 37.94 1.2K
09:50 37.92 37.92 37.92 37.92 0.8K
09:52 37.91 37.91 37.91 37.91 0.3K
10:00 37.90 37.90 37.90 37.90 0.3K
10:01 37.96 37.96 37.96 37.96 0.7K
10:02 37.91 37.91 37.91 37.91 1.3K
10:06 37.93 37.93 37.93 37.93 0.3K
10:08 37.99 38.00 37.99 38.00 0.4K
10:14 37.98 37.98 37.98 37.98 0.3K
10:20 37.96 37.96 37.96 37.96 0.3K
10:21 37.96 37.96 37.96 37.96 0.4K
10:28 37.92 37.92 37.90 37.90 0.4K
10:30 37.94 37.94 37.94 37.94 0.1K
10:32 37.91 37.91 37.91 37.91 0.9K
10:52 37.95 37.95 37.95 37.95 0.5K
10:53 37.96 37.96 37.96 37.96 0.4K
11:18 38.20 38.20 38.20 38.20 0.8K
11:19 38.21 38.21 38.21 38.21 0.2K
11:27 38.15 38.15 38.15 38.15 0.3K
11:50 38.03 38.03 38.03 38.03 0.2K
11:58 38.09 38.09 38.08 38.08 1.4K
11:59 38.14 38.14 38.14 38.14 0.2K
12:04 38.32 38.32 38.32 38.32 0.5K
12:08 38.35 38.35 38.35 38.35 0.2K
12:15 38.42 38.42 38.42 38.42 0.1K
12:19 38.41 38.41 38.41 38.41 0.1K
12:22 38.45 38.45 38.45 38.45 0.3K
12:29 38.46 38.46 38.46 38.46 1.2K
12:32 38.49 38.49 38.49 38.49 0.1K
12:37 38.43 38.43 38.43 38.43 0.3K
12:41 38.35 38.35 38.35 38.35 3.9K
12:46 38.41 38.41 38.41 38.41 0.3K
12:53 38.33 38.33 38.33 38.33 0.3K
13:01 38.34 38.34 38.34 38.34 0.4K
13:08 38.37 38.37 38.37 38.37 0.5K
13:16 38.11 38.11 38.11 38.11 0.4K
13:18 38.10 38.13 38.10 38.13 0.9K
13:21 38.03 38.03 38.03 38.03 0.3K
13:24 38.04 38.04 38.04 38.04 0.6K
13:26 38.11 38.11 38.08 38.08 1.1K
13:31 37.96 37.96 37.96 37.96 0.7K
13:44 38.06 38.06 38.06 38.06 0.1K
13:49 38.05 38.05 38.05 38.05 0.1K
13:52 38.00 38.00 38.00 38.00 0.8K
14:06 38.13 38.13 38.13 38.13 0.5K
14:18 38.12 38.12 38.12 38.12 0.3K
14:23 38.25 38.25 38.25 38.25 0.3K
14:26 38.23 38.23 38.23 38.23 0.4K
14:30 38.24 38.24 38.24 38.24 0.5K
14:50 38.27 38.27 38.27 38.27 0.3K
14:54 38.27 38.27 38.27 38.27 0.2K
15:01 38.25 38.25 38.25 38.25 0.3K
15:07 38.21 38.21 38.21 38.21 1.0K
15:12 38.23 38.23 38.23 38.23 0.2K
15:19 38.18 38.18 38.18 38.18 0.1K
15:20 38.15 38.15 38.14 38.14 8.8K
15:21 38.13 38.13 38.13 38.13 0.5K
15:27 38.12 38.12 38.09 38.09 1.6K
15:33 38.14 38.14 38.14 38.14 0.6K
15:40 38.07 38.07 38.07 38.07 2.5K
15:41 38.06 38.07 38.06 38.07 9.0K
15:45 38.21 38.21 38.21 38.21 0.8K
15:59 38.23 38.23 38.23 38.23 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible