First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ États-Unis →
18.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.45 19.45 19.45 19.45 5.0K
09:35 19.45 19.45 19.45 19.45 0.1K
09:38 19.47 19.47 19.46 19.46 0.9K
09:42 19.45 19.45 19.45 19.46 0.7K
09:43 19.46 19.46 19.46 19.46 0.1K
09:44 19.46 19.46 19.46 19.46 0.1K
09:45 19.46 19.46 19.46 19.45 0.2K
09:49 19.45 19.45 19.45 19.45 0.1K
09:50 19.46 19.46 19.44 19.45 0.6K
09:51 19.45 19.45 19.45 19.45 0.4K
09:55 19.45 19.45 19.45 19.45 0.1K
09:56 19.45 19.45 19.45 19.45 0.3K
10:04 19.45 19.45 19.45 19.45 0.7K
10:06 19.44 19.44 19.44 19.44 1.0K
10:11 19.44 19.44 19.44 19.44 0.5K
10:15 19.45 19.45 19.45 19.45 0.1K
10:20 19.45 19.45 19.45 19.45 0.3K
10:31 19.45 19.45 19.45 19.45 1.2K
10:32 19.44 19.45 19.44 19.45 1.3K
10:33 19.45 19.45 19.45 19.45 0.2K
10:34 19.45 19.45 19.45 19.45 1.0K
10:37 19.45 19.45 19.45 19.45 0.5K
10:40 19.45 19.45 19.44 19.44 2.0K
10:42 19.43 19.43 19.43 19.43 0.7K
10:55 19.41 19.41 19.41 19.41 1.4K
11:00 19.43 19.43 19.43 19.43 0.3K
11:04 19.43 19.43 19.43 19.43 0.1K
11:07 19.43 19.43 19.43 19.43 0.3K
11:09 19.43 19.43 19.43 19.43 0.2K
11:11 19.43 19.43 19.43 19.43 0.1K
11:18 19.44 19.44 19.44 19.44 1.3K
11:19 19.44 19.44 19.44 19.43 0.2K
11:28 19.44 19.44 19.44 19.44 0.1K
11:30 19.44 19.44 19.44 19.44 0.6K
11:38 19.44 19.44 19.44 19.44 1.2K
11:45 19.44 19.44 19.44 19.44 0.3K
11:49 19.44 19.44 19.44 19.44 0.6K
11:50 19.43 19.43 19.43 19.43 0.6K
11:52 19.43 19.43 19.43 19.43 0.6K
11:57 19.44 19.44 19.44 19.44 0.2K
12:04 19.44 19.44 19.44 19.44 0.2K
12:06 19.43 19.43 19.43 19.43 0.3K
12:07 19.44 19.44 19.44 19.44 1.8K
12:10 19.44 19.44 19.44 19.44 0.2K
12:11 19.44 19.44 19.44 19.44 0.3K
12:15 19.44 19.44 19.44 19.44 0.2K
12:17 19.45 19.45 19.45 19.45 7.4K
12:19 19.43 19.43 19.43 19.43 0.1K
12:21 19.44 19.44 19.44 19.44 0.1K
12:26 19.44 19.44 19.44 19.43 0.3K
12:38 19.44 19.44 19.44 19.44 0.2K
12:41 19.44 19.44 19.44 19.43 0.6K
12:47 19.44 19.44 19.44 19.44 4.9K
12:48 19.44 19.44 19.44 19.44 1.1K
12:51 19.43 19.43 19.43 19.43 0.5K
12:54 19.44 19.44 19.44 19.44 0.2K
13:03 19.43 19.43 19.43 19.43 1.5K
13:12 19.44 19.44 19.44 19.43 0.3K
13:25 19.44 19.44 19.44 19.44 0.1K
13:27 19.44 19.44 19.44 19.43 5.9K
13:33 19.42 19.42 19.41 19.41 1.5K
13:42 19.42 19.42 19.42 19.42 0.2K
13:46 19.42 19.42 19.42 19.42 1.7K
13:47 19.43 19.43 19.43 19.43 0.1K
13:51 19.43 19.43 19.42 19.43 0.8K
13:56 19.43 19.43 19.43 19.43 0.1K
13:57 19.43 19.43 19.42 19.43 5.0K
14:06 19.43 19.43 19.43 19.43 0.2K
14:07 19.42 19.42 19.41 19.41 0.8K
14:11 19.41 19.41 19.41 19.41 0.1K
14:21 19.41 19.41 19.38 19.38 15.6K
14:27 19.40 19.40 19.40 19.40 0.3K
14:34 19.42 19.42 19.42 19.42 0.6K
14:36 19.40 19.40 19.40 19.40 0.2K
14:45 19.41 19.41 19.41 19.41 0.1K
14:48 19.41 19.41 19.41 19.41 2.2K
14:52 19.41 19.41 19.41 19.41 1.1K
14:58 19.43 19.43 19.43 19.43 1.3K
15:13 19.44 19.44 19.44 19.44 4.2K
15:23 19.46 19.46 19.45 19.45 1.6K
15:28 19.45 19.45 19.45 19.45 0.7K
15:32 19.46 19.46 19.46 19.46 0.4K
15:38 19.46 19.46 19.46 19.45 1.1K
15:39 19.45 19.45 19.45 19.45 0.5K
15:42 19.46 19.46 19.46 19.45 0.5K
15:45 19.45 19.45 19.45 19.45 0.5K
15:46 19.44 19.44 19.44 19.44 0.7K
15:48 19.44 19.44 19.44 19.44 0.4K
15:50 19.47 19.47 19.47 19.47 2.0K
15:52 19.46 19.46 19.46 19.46 0.8K
15:55 19.47 19.47 19.47 19.47 1.4K
15:59 19.47 19.47 19.46 19.47 7.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible