Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 27.67 | 27.67 | 27.67 | 27.67 | 3.3K |
09:44 | 27.71 | 27.71 | 27.71 | 27.71 | 0.4K |
09:47 | 27.71 | 27.71 | 27.71 | 27.71 | 0.4K |
09:49 | 27.74 | 27.74 | 27.74 | 27.74 | 0.2K |
09:54 | 27.75 | 27.75 | 27.75 | 27.75 | 0.4K |
10:03 | 27.75 | 27.75 | 27.75 | 27.75 | 1.2K |
10:07 | 27.76 | 27.76 | 27.76 | 27.76 | 0.2K |
10:09 | 27.76 | 27.76 | 27.75 | 27.76 | 1.2K |
10:14 | 27.74 | 27.74 | 27.74 | 27.73 | 0.6K |
10:26 | 27.71 | 27.71 | 27.71 | 27.71 | 0.9K |
10:31 | 27.72 | 27.72 | 27.72 | 27.72 | 0.7K |
10:49 | 27.71 | 27.71 | 27.71 | 27.71 | 1.1K |
11:02 | 27.69 | 27.70 | 27.69 | 27.70 | 1.2K |
11:04 | 27.69 | 27.69 | 27.69 | 27.69 | 0.3K |
11:06 | 27.68 | 27.69 | 27.68 | 27.69 | 0.6K |
11:09 | 27.69 | 27.69 | 27.69 | 27.69 | 0.7K |
11:10 | 27.68 | 27.68 | 27.68 | 27.68 | 1.3K |
11:12 | 27.69 | 27.69 | 27.69 | 27.69 | 0.6K |
11:23 | 27.68 | 27.68 | 27.67 | 27.67 | 2.8K |
11:30 | 27.68 | 27.68 | 27.68 | 27.68 | 0.6K |
11:31 | 27.68 | 27.68 | 27.68 | 27.68 | 0.5K |
11:32 | 27.70 | 27.70 | 27.70 | 27.70 | 0.7K |
11:33 | 27.68 | 27.68 | 27.68 | 27.68 | 0.4K |
11:45 | 27.69 | 27.69 | 27.69 | 27.69 | 1.2K |
11:49 | 27.66 | 27.66 | 27.66 | 27.66 | 0.2K |
11:57 | 27.68 | 27.68 | 27.68 | 27.68 | 0.1K |
12:01 | 27.69 | 27.69 | 27.69 | 27.69 | 0.4K |
12:15 | 27.69 | 27.69 | 27.69 | 27.69 | 2.8K |
12:17 | 27.69 | 27.69 | 27.69 | 27.69 | 1.0K |
12:20 | 27.63 | 27.63 | 27.63 | 27.63 | 1.7K |
12:23 | 27.60 | 27.60 | 27.60 | 27.60 | 0.3K |
12:26 | 27.58 | 27.58 | 27.58 | 27.58 | 0.5K |
12:35 | 27.60 | 27.60 | 27.60 | 27.60 | 0.8K |
12:39 | 27.58 | 27.58 | 27.58 | 27.58 | 7.1K |
12:42 | 27.58 | 27.58 | 27.58 | 27.58 | 1.3K |
13:01 | 27.53 | 27.53 | 27.53 | 27.53 | 0.8K |
13:06 | 27.52 | 27.52 | 27.52 | 27.52 | 1.1K |
13:09 | 27.53 | 27.53 | 27.53 | 27.53 | 0.7K |
13:10 | 27.54 | 27.54 | 27.54 | 27.54 | 1.1K |
13:20 | 27.57 | 27.57 | 27.57 | 27.57 | 0.2K |
13:24 | 27.57 | 27.57 | 27.57 | 27.57 | 0.3K |
13:26 | 27.56 | 27.56 | 27.55 | 27.55 | 0.5K |
13:27 | 27.56 | 27.56 | 27.56 | 27.56 | 1.5K |
13:30 | 27.59 | 27.59 | 27.59 | 27.59 | 0.9K |
13:32 | 27.59 | 27.59 | 27.59 | 27.59 | 0.3K |
13:37 | 27.57 | 27.57 | 27.57 | 27.57 | 0.6K |
13:38 | 27.56 | 27.56 | 27.56 | 27.56 | 0.6K |
13:41 | 27.58 | 27.58 | 27.58 | 27.58 | 0.4K |
13:42 | 27.58 | 27.58 | 27.58 | 27.58 | 1.1K |
13:43 | 27.58 | 27.58 | 27.58 | 27.58 | 0.2K |
13:49 | 27.57 | 27.57 | 27.57 | 27.57 | 0.2K |
13:51 | 27.56 | 27.56 | 27.56 | 27.56 | 0.1K |
13:55 | 27.56 | 27.56 | 27.54 | 27.54 | 0.8K |
14:04 | 27.58 | 27.58 | 27.58 | 27.58 | 0.9K |
14:14 | 27.56 | 27.56 | 27.56 | 27.56 | 0.8K |
14:26 | 27.54 | 27.54 | 27.54 | 27.54 | 0.4K |
14:39 | 27.53 | 27.53 | 27.53 | 27.53 | 0.2K |
14:44 | 27.58 | 27.58 | 27.58 | 27.58 | 0.2K |
14:47 | 27.57 | 27.57 | 27.57 | 27.57 | 0.1K |
14:49 | 27.57 | 27.57 | 27.57 | 27.57 | 0.5K |
14:51 | 27.56 | 27.58 | 27.56 | 27.58 | 6.0K |
14:55 | 27.59 | 27.59 | 27.59 | 27.59 | 0.4K |
14:56 | 27.59 | 27.59 | 27.59 | 27.59 | 2.1K |
14:59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.3K |
15:02 | 27.59 | 27.59 | 27.59 | 27.59 | 0.2K |
15:09 | 27.58 | 27.58 | 27.58 | 27.58 | 2.2K |
15:11 | 27.58 | 27.58 | 27.58 | 27.58 | 0.4K |
15:13 | 27.58 | 27.59 | 27.58 | 27.59 | 0.7K |
15:14 | 27.58 | 27.58 | 27.58 | 27.58 | 1.2K |
15:27 | 27.57 | 27.57 | 27.57 | 27.57 | 0.3K |
15:37 | 27.58 | 27.58 | 27.58 | 27.58 | 2.3K |
15:42 | 27.57 | 27.57 | 27.57 | 27.57 | 9.2K |
15:49 | 27.57 | 27.57 | 27.57 | 27.57 | 0.7K |
15:50 | 27.57 | 27.57 | 27.57 | 27.57 | 0.3K |
15:51 | 27.58 | 27.58 | 27.58 | 27.58 | 0.3K |
15:52 | 27.57 | 27.57 | 27.57 | 27.57 | 0.5K |
15:54 | 27.57 | 27.57 | 27.57 | 27.57 | 0.1K |
15:57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.8K |
15:59 | 27.58 | 27.59 | 27.58 | 27.59 | 2.4K |