First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
28.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.29 27.29 27.29 27.29 9.7K
09:35 27.28 27.28 27.28 27.28 0.9K
09:38 27.26 27.26 27.26 27.26 1.1K
09:48 27.24 27.24 27.24 27.24 0.9K
09:50 27.22 27.23 27.22 27.23 1.6K
09:51 27.24 27.24 27.24 27.24 1.0K
09:55 27.24 27.24 27.24 27.24 2.5K
10:05 27.24 27.24 27.24 27.24 1.0K
10:15 27.25 27.25 27.25 27.25 1.4K
10:24 27.19 27.19 27.18 27.18 1.9K
10:26 27.18 27.18 27.18 27.18 0.1K
10:28 27.19 27.19 27.19 27.19 0.3K
10:32 27.19 27.19 27.19 27.19 6.2K
10:34 27.17 27.17 27.17 27.17 2.2K
10:36 27.17 27.17 27.17 27.17 0.7K
10:39 27.17 27.17 27.17 27.17 1.6K
10:40 27.17 27.17 27.17 27.17 0.5K
10:42 27.13 27.13 27.13 27.13 0.5K
10:43 27.13 27.13 27.13 27.13 1.4K
10:45 27.12 27.12 27.11 27.11 1.5K
10:46 27.12 27.12 27.12 27.12 2.3K
10:49 27.12 27.12 27.12 27.12 1.1K
10:52 27.12 27.13 27.12 27.13 0.4K
10:54 27.12 27.12 27.12 27.12 5.4K
11:01 27.13 27.13 27.13 27.13 7.7K
11:06 27.13 27.13 27.13 27.13 0.2K
11:07 27.13 27.13 27.13 27.13 3.8K
11:08 27.14 27.14 27.14 27.14 0.2K
11:10 27.14 27.14 27.14 27.14 0.1K
11:11 27.14 27.14 27.14 27.14 2.0K
11:15 27.15 27.15 27.15 27.15 1.7K
11:16 27.15 27.15 27.15 27.15 0.2K
11:19 27.17 27.17 27.17 27.17 0.2K
11:20 27.15 27.15 27.15 27.15 2.2K
11:22 27.14 27.14 27.14 27.14 0.6K
11:23 27.15 27.15 27.15 27.15 1.5K
11:28 27.15 27.15 27.15 27.15 2.6K
11:29 27.14 27.14 27.14 27.14 1.3K
11:31 27.13 27.13 27.13 27.13 4.5K
11:33 27.13 27.13 27.13 27.13 0.3K
11:35 27.13 27.13 27.13 27.13 5.2K
11:45 27.16 27.16 27.16 27.16 0.3K
11:49 27.15 27.15 27.15 27.15 1.8K
11:51 27.13 27.13 27.13 27.13 5.0K
11:52 27.13 27.14 27.13 27.14 7.8K
11:53 27.12 27.12 27.12 27.12 3.0K
11:54 27.12 27.12 27.12 27.12 6.0K
11:57 27.12 27.12 27.12 27.12 0.9K
12:05 27.12 27.12 27.12 27.12 1.1K
12:09 27.13 27.13 27.13 27.13 1.1K
12:11 27.14 27.14 27.14 27.14 0.8K
12:12 27.13 27.13 27.13 27.13 3.5K
12:17 27.13 27.13 27.13 27.13 0.2K
12:18 27.13 27.13 27.13 27.13 0.6K
12:20 27.14 27.14 27.14 27.14 0.5K
12:26 27.15 27.15 27.15 27.15 0.8K
12:31 27.15 27.15 27.15 27.15 0.1K
12:32 27.15 27.15 27.15 27.15 0.6K
12:33 27.14 27.14 27.14 27.14 0.3K
12:39 27.16 27.16 27.16 27.16 1.6K
12:49 27.16 27.16 27.16 27.16 2.7K
12:54 27.15 27.15 27.15 27.15 0.5K
12:56 27.15 27.15 27.15 27.15 2.5K
12:59 27.15 27.15 27.15 27.15 2.9K
13:00 27.16 27.16 27.16 27.16 0.5K
13:05 27.15 27.15 27.15 27.15 2.5K
13:11 27.15 27.15 27.15 27.15 1.0K
13:12 27.15 27.15 27.15 27.15 2.9K
13:19 27.14 27.14 27.14 27.14 0.9K
13:22 27.13 27.13 27.13 27.13 5.6K
13:24 27.13 27.13 27.13 27.13 0.3K
13:30 27.10 27.10 27.10 27.10 9.8K
13:31 27.10 27.10 27.10 27.10 13.9K
13:37 27.09 27.10 27.09 27.10 1.2K
13:42 27.10 27.10 27.10 27.10 6.1K
13:43 27.10 27.10 27.10 27.10 3.5K
13:46 27.10 27.10 27.10 27.10 0.9K
13:47 27.10 27.10 27.10 27.10 0.3K
13:48 27.11 27.11 27.11 27.11 0.3K
13:51 27.11 27.11 27.11 27.11 1.8K
13:52 27.10 27.10 27.10 27.10 0.2K
13:55 27.10 27.10 27.10 27.10 0.1K
13:56 27.11 27.11 27.11 27.11 0.3K
13:57 27.11 27.11 27.11 27.11 1.0K
14:02 27.11 27.11 27.11 27.11 1.3K
14:04 27.11 27.11 27.11 27.11 2.1K
14:06 27.11 27.11 27.11 27.11 0.7K
14:07 27.11 27.11 27.11 27.11 0.1K
14:10 27.11 27.11 27.11 27.11 0.5K
14:12 27.11 27.11 27.11 27.11 0.2K
14:14 27.11 27.11 27.11 27.11 4.3K
14:15 27.11 27.11 27.11 27.11 2.8K
14:18 27.12 27.12 27.12 27.12 0.4K
14:19 27.12 27.12 27.12 27.12 6.6K
14:21 27.13 27.13 27.13 27.13 2.4K
14:27 27.13 27.13 27.13 27.13 0.1K
14:28 27.13 27.13 27.13 27.13 2.8K
14:29 27.13 27.13 27.13 27.13 0.7K
14:30 27.13 27.13 27.13 27.13 0.1K
14:31 27.13 27.13 27.13 27.13 2.1K
14:39 27.13 27.13 27.13 27.13 0.9K
14:41 27.12 27.12 27.12 27.12 0.1K
14:46 27.12 27.13 27.12 27.13 0.8K
14:48 27.13 27.13 27.13 27.13 1.7K
14:53 27.12 27.12 27.12 27.12 0.2K
14:54 27.13 27.13 27.13 27.13 2.3K
14:57 27.10 27.10 27.10 27.10 0.6K
14:58 27.11 27.11 27.11 27.11 1.2K
15:00 27.10 27.10 27.10 27.10 0.8K
15:02 27.11 27.11 27.11 27.11 2.8K
15:10 27.11 27.11 27.11 27.11 1.2K
15:13 27.11 27.11 27.11 27.11 1.1K
15:15 27.11 27.11 27.11 27.11 0.8K
15:16 27.11 27.11 27.11 27.11 0.3K
15:20 27.11 27.11 27.11 27.11 0.6K
15:25 27.11 27.11 27.11 27.11 0.8K
15:30 27.09 27.09 27.09 27.09 0.3K
15:31 27.09 27.09 27.09 27.09 2.8K
15:32 27.09 27.09 27.09 27.09 0.1K
15:33 27.09 27.09 27.09 27.09 1.1K
15:34 27.09 27.09 27.09 27.08 0.4K
15:37 27.09 27.09 27.09 27.09 0.8K
15:38 27.09 27.09 27.09 27.09 2.5K
15:39 27.10 27.10 27.10 27.10 2.6K
15:48 27.09 27.09 27.09 27.09 0.1K
15:49 27.09 27.09 27.09 27.09 0.2K
15:51 27.09 27.09 27.09 27.09 0.3K
15:54 27.09 27.09 27.09 27.09 1.2K
15:55 27.10 27.10 27.10 27.10 2.3K
15:58 27.08 27.08 27.08 27.08 1.6K
15:59 27.08 27.10 27.08 27.08 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible