First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
28.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.23 26.23 26.23 26.23 3.9K
09:46 26.18 26.18 26.18 26.18 0.2K
09:51 26.17 26.17 26.17 26.17 0.4K
09:56 26.17 26.17 26.17 26.17 0.4K
09:57 26.19 26.19 26.19 26.19 0.4K
09:59 26.19 26.19 26.19 26.19 2.6K
10:08 26.21 26.21 26.21 26.21 1.1K
10:09 26.19 26.19 26.19 26.19 0.2K
10:11 26.21 26.22 26.21 26.22 2.2K
10:13 26.22 26.22 26.22 26.22 1.8K
10:17 26.21 26.21 26.21 26.21 0.7K
10:24 26.22 26.22 26.22 26.22 0.2K
10:27 26.22 26.22 26.22 26.22 0.2K
10:29 26.22 26.22 26.22 26.22 1.0K
10:36 26.22 26.22 26.22 26.22 0.7K
10:39 26.20 26.20 26.20 26.20 2.4K
10:43 26.21 26.21 26.21 26.21 1.0K
10:48 26.20 26.20 26.20 26.20 0.9K
10:51 26.19 26.19 26.19 26.19 0.2K
10:52 26.19 26.19 26.19 26.19 1.6K
11:02 26.22 26.22 26.22 26.22 0.1K
11:03 26.22 26.22 26.22 26.22 0.3K
11:05 26.23 26.23 26.23 26.23 1.3K
11:07 26.23 26.23 26.23 26.23 0.4K
11:08 26.22 26.22 26.22 26.22 1.5K
11:17 26.19 26.19 26.19 26.19 0.1K
11:19 26.21 26.21 26.21 26.21 0.6K
11:22 26.21 26.21 26.21 26.21 0.9K
11:24 26.21 26.21 26.20 26.20 1.4K
11:29 26.19 26.20 26.19 26.20 0.9K
11:32 26.18 26.18 26.18 26.18 0.4K
11:33 26.17 26.17 26.17 26.17 0.7K
11:38 26.17 26.17 26.17 26.17 0.3K
11:41 26.17 26.17 26.17 26.17 0.6K
11:42 26.17 26.17 26.17 26.17 0.2K
11:46 26.17 26.17 26.17 26.17 0.5K
11:47 26.17 26.17 26.17 26.16 0.9K
11:50 26.17 26.17 26.17 26.17 0.7K
12:00 26.18 26.18 26.18 26.18 0.2K
12:02 26.18 26.18 26.18 26.18 0.1K
12:03 26.19 26.19 26.19 26.19 1.0K
12:06 26.20 26.20 26.20 26.20 1.2K
12:11 26.19 26.19 26.19 26.19 0.8K
12:18 26.20 26.20 26.20 26.20 1.0K
12:24 26.20 26.20 26.19 26.19 1.1K
12:25 26.20 26.20 26.20 26.20 0.3K
12:31 26.21 26.21 26.21 26.21 0.2K
12:34 26.20 26.20 26.20 26.20 1.7K
12:35 26.20 26.21 26.20 26.21 0.7K
12:36 26.21 26.21 26.21 26.21 0.7K
12:54 26.22 26.22 26.22 26.22 0.5K
13:02 26.22 26.22 26.22 26.22 1.2K
13:04 26.24 26.24 26.24 26.24 0.6K
13:12 26.23 26.24 26.23 26.24 0.3K
13:14 26.24 26.24 26.24 26.24 0.4K
13:15 26.24 26.24 26.24 26.24 0.1K
13:17 26.24 26.24 26.24 26.24 0.1K
13:18 26.24 26.24 26.24 26.24 1.5K
13:34 26.24 26.24 26.24 26.24 0.3K
13:43 26.22 26.22 26.22 26.22 0.4K
13:44 26.22 26.23 26.22 26.23 0.7K
13:46 26.23 26.23 26.23 26.23 0.5K
13:51 26.24 26.24 26.24 26.24 0.8K
13:59 26.23 26.23 26.23 26.23 0.5K
14:00 26.22 26.22 26.22 26.22 0.4K
14:02 26.23 26.23 26.23 26.23 0.1K
14:04 26.24 26.24 26.24 26.24 0.2K
14:05 26.25 26.25 26.25 26.25 0.2K
14:06 26.24 26.24 26.24 26.24 0.7K
14:07 26.23 26.23 26.23 26.23 0.3K
14:09 26.23 26.23 26.23 26.23 0.3K
14:11 26.24 26.24 26.24 26.24 1.8K
14:14 26.23 26.23 26.23 26.23 0.3K
14:15 26.24 26.24 26.24 26.24 0.2K
14:19 26.22 26.22 26.22 26.22 0.8K
14:20 26.23 26.23 26.23 26.23 0.5K
14:21 26.22 26.22 26.22 26.22 0.1K
14:23 26.22 26.22 26.22 26.22 0.3K
14:24 26.22 26.22 26.22 26.22 0.1K
14:32 26.22 26.22 26.22 26.22 3.1K
14:33 26.22 26.22 26.22 26.22 0.2K
14:35 26.22 26.22 26.22 26.22 2.0K
14:37 26.22 26.22 26.22 26.22 0.2K
14:38 26.22 26.22 26.22 26.22 3.0K
14:42 26.21 26.22 26.21 26.22 3.2K
14:45 26.22 26.22 26.22 26.22 1.3K
14:48 26.22 26.22 26.22 26.22 1.2K
14:52 26.18 26.19 26.18 26.19 1.4K
14:55 26.20 26.20 26.20 26.20 0.3K
14:56 26.20 26.21 26.20 26.21 0.9K
14:58 26.21 26.21 26.21 26.21 0.4K
15:06 26.22 26.22 26.22 26.22 1.3K
15:07 26.22 26.22 26.22 26.22 1.7K
15:14 26.22 26.22 26.22 26.22 1.9K
15:17 26.22 26.22 26.22 26.22 0.2K
15:18 26.22 26.22 26.22 26.22 0.4K
15:20 26.23 26.23 26.23 26.23 2.5K
15:22 26.22 26.22 26.22 26.22 0.2K
15:25 26.21 26.21 26.21 26.21 0.2K
15:26 26.20 26.20 26.20 26.20 0.7K
15:29 26.21 26.21 26.21 26.21 0.6K
15:30 26.20 26.20 26.20 26.20 1.9K
15:31 26.20 26.20 26.20 26.20 0.2K
15:34 26.20 26.20 26.20 26.20 0.3K
15:36 26.21 26.21 26.20 26.20 1.7K
15:38 26.21 26.21 26.21 26.21 0.6K
15:41 26.21 26.21 26.21 26.21 1.2K
15:45 26.19 26.19 26.19 26.19 0.6K
15:47 26.20 26.20 26.20 26.20 2.3K
15:50 26.20 26.20 26.20 26.20 2.7K
15:52 26.19 26.19 26.19 26.19 1.1K
15:55 26.18 26.18 26.18 26.18 0.6K
15:56 26.19 26.19 26.19 26.19 0.7K
15:59 26.21 26.21 26.20 26.21 15.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible