Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.93 | 25.93 | 25.93 | 25.93 | 4.4K |
| 09:34 | 25.95 | 25.95 | 25.95 | 25.95 | 1.9K |
| 09:41 | 25.94 | 25.95 | 25.94 | 25.95 | 2.2K |
| 09:42 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 09:47 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 09:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 09:51 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 09:53 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 09:54 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 10:00 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 10:01 | 25.97 | 25.97 | 25.97 | 25.97 | 1.0K |
| 10:02 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 10:04 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 10:05 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 10:08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 10:10 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 10:13 | 26.03 | 26.03 | 26.02 | 26.02 | 0.8K |
| 10:20 | 25.97 | 25.97 | 25.97 | 25.97 | 1.5K |
| 10:24 | 26.02 | 26.02 | 26.02 | 26.02 | 1.0K |
| 10:25 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 10:30 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 10:38 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 10:39 | 26.02 | 26.02 | 26.02 | 26.02 | 2.3K |
| 10:48 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 10:56 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 11:03 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 11:04 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
| 11:19 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 11:22 | 26.03 | 26.03 | 26.03 | 26.03 | 1.0K |
| 11:28 | 26.03 | 26.03 | 26.03 | 26.03 | 24.5K |
| 11:31 | 26.05 | 26.05 | 26.05 | 26.05 | 197.9K |
| 11:37 | 26.06 | 26.06 | 26.06 | 26.06 | 3.0K |
| 11:43 | 26.07 | 26.07 | 26.07 | 26.07 | 25.6K |
| 11:44 | 26.08 | 26.08 | 26.08 | 26.08 | 1.0K |
| 11:45 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
| 12:02 | 26.06 | 26.06 | 26.06 | 26.06 | 1.0K |
| 12:08 | 26.06 | 26.06 | 26.06 | 26.06 | 1.0K |
| 12:09 | 26.06 | 26.06 | 26.06 | 26.06 | 0.5K |
| 12:10 | 26.07 | 26.07 | 26.05 | 26.06 | 0.7K |
| 12:12 | 26.04 | 26.04 | 26.04 | 26.04 | 0.6K |
| 12:14 | 26.04 | 26.04 | 26.04 | 26.04 | 0.6K |
| 12:27 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
| 12:56 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 13:02 | 26.09 | 26.09 | 26.09 | 26.09 | 2.7K |
| 13:22 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 13:25 | 26.14 | 26.14 | 26.13 | 26.13 | 0.4K |
| 13:27 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 13:28 | 26.14 | 26.14 | 26.13 | 26.13 | 0.5K |
| 13:43 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 13:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 13:58 | 26.14 | 26.14 | 26.14 | 26.14 | 1.1K |
| 14:06 | 26.17 | 26.17 | 26.17 | 26.17 | 0.7K |
| 14:35 | 26.13 | 26.14 | 26.13 | 26.14 | 0.7K |
| 14:37 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
| 14:41 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 14:47 | 26.12 | 26.12 | 26.12 | 26.12 | 13.2K |
| 14:52 | 26.15 | 26.15 | 26.15 | 26.15 | 8.2K |
| 14:57 | 26.13 | 26.15 | 26.13 | 26.15 | 0.3K |
| 15:01 | 26.11 | 26.11 | 26.11 | 26.11 | 1.1K |
| 15:02 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 15:19 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 15:24 | 26.12 | 26.12 | 26.12 | 26.12 | 1.5K |
| 15:29 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 15:33 | 26.12 | 26.12 | 26.12 | 26.12 | 1.2K |
| 15:42 | 26.14 | 26.14 | 26.14 | 26.14 | 1.4K |
| 15:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.4K |
| 15:50 | 26.17 | 26.17 | 26.12 | 26.12 | 5.4K |
| 15:59 | 26.11 | 26.14 | 26.11 | 26.14 | 3.5K |