First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
28.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 26.25 26.25 26.25 26.25 1.7K
09:40 26.27 26.27 26.27 26.26 1.4K
09:45 26.27 26.27 26.27 26.27 0.2K
09:46 26.27 26.27 26.27 26.27 1.2K
09:47 26.25 26.25 26.25 26.25 0.7K
09:48 26.25 26.25 26.24 26.24 2.1K
10:01 26.30 26.30 26.30 26.30 1.0K
10:03 26.31 26.31 26.31 26.31 0.2K
10:07 26.30 26.30 26.30 26.30 1.0K
10:09 26.31 26.31 26.31 26.31 2.0K
10:10 26.29 26.29 26.29 26.29 0.2K
10:12 26.28 26.28 26.28 26.28 0.1K
10:13 26.29 26.29 26.29 26.29 1.0K
10:17 26.30 26.30 26.30 26.30 0.2K
10:20 26.30 26.30 26.30 26.30 0.2K
10:21 26.30 26.30 26.30 26.30 0.4K
10:25 26.31 26.31 26.31 26.31 1.9K
10:26 26.30 26.30 26.30 26.30 0.6K
10:27 26.30 26.30 26.30 26.30 0.3K
10:28 26.30 26.30 26.30 26.30 0.1K
10:29 26.27 26.27 26.27 26.27 1.3K
10:30 26.31 26.31 26.31 26.31 1.2K
10:36 26.27 26.29 26.27 26.29 2.5K
10:37 26.27 26.27 26.27 26.27 0.5K
10:39 26.28 26.28 26.28 26.28 0.5K
10:40 26.27 26.27 26.27 26.27 0.3K
10:41 26.30 26.30 26.27 26.27 1.0K
10:45 26.29 26.29 26.29 26.29 0.3K
10:49 26.28 26.28 26.28 26.28 0.2K
10:52 26.27 26.27 26.27 26.27 0.1K
11:02 26.28 26.28 26.28 26.28 0.3K
11:07 26.29 26.29 26.29 26.29 0.2K
11:08 26.33 26.33 26.33 26.33 1.9K
11:09 26.31 26.31 26.31 26.31 0.1K
11:13 26.35 26.35 26.35 26.35 0.4K
11:16 26.34 26.34 26.34 26.34 0.4K
11:19 26.33 26.33 26.33 26.33 0.3K
11:21 26.33 26.33 26.33 26.33 1.8K
11:22 26.33 26.33 26.33 26.33 0.3K
11:23 26.32 26.32 26.32 26.32 0.1K
11:30 26.34 26.34 26.34 26.34 0.5K
11:31 26.33 26.33 26.33 26.33 1.5K
11:35 26.33 26.33 26.33 26.33 1.6K
11:36 26.33 26.33 26.32 26.32 1.5K
11:40 26.32 26.32 26.32 26.32 0.5K
11:41 26.33 26.33 26.33 26.33 2.0K
11:45 26.32 26.32 26.31 26.31 0.8K
11:47 26.31 26.31 26.31 26.31 0.4K
11:51 26.32 26.32 26.32 26.32 0.4K
11:54 26.33 26.33 26.33 26.33 0.2K
11:59 26.32 26.32 26.32 26.32 0.2K
12:13 26.33 26.33 26.33 26.33 1.8K
12:25 26.32 26.32 26.32 26.32 0.1K
12:26 26.32 26.32 26.32 26.32 0.3K
12:30 26.32 26.32 26.32 26.32 9.0K
12:36 26.32 26.32 26.32 26.32 2.1K
12:40 26.32 26.32 26.32 26.32 0.2K
12:55 26.33 26.33 26.33 26.33 8.7K
12:56 26.32 26.34 26.32 26.34 1.0K
13:04 26.33 26.33 26.33 26.33 0.7K
13:09 26.34 26.34 26.33 26.34 15.3K
13:16 26.31 26.31 26.31 26.31 2.9K
13:22 26.23 26.23 26.23 26.23 1.0K
13:23 26.20 26.20 26.20 26.20 0.1K
13:27 26.18 26.18 26.18 26.18 4.5K
13:31 26.17 26.17 26.17 26.17 3.0K
13:36 26.20 26.20 26.20 26.20 0.2K
13:38 26.22 26.22 26.22 26.22 1.8K
13:42 26.23 26.23 26.23 26.23 0.4K
13:44 26.22 26.22 26.22 26.22 0.4K
13:52 26.21 26.21 26.21 26.21 1.4K
13:55 26.20 26.20 26.20 26.20 0.2K
14:00 26.21 26.21 26.20 26.20 10.7K
14:02 26.20 26.20 26.20 26.20 0.7K
14:06 26.20 26.20 26.20 26.20 0.1K
14:07 26.19 26.23 26.19 26.23 2.8K
14:08 26.21 26.21 26.21 26.21 1.6K
14:11 26.20 26.20 26.20 26.20 0.6K
14:15 26.20 26.20 26.20 26.20 1.8K
14:16 26.20 26.20 26.20 26.20 0.7K
14:20 26.20 26.20 26.20 26.20 0.3K
14:22 26.16 26.16 26.16 26.16 1.6K
14:25 26.18 26.18 26.18 26.18 2.0K
14:26 26.19 26.19 26.18 26.18 0.8K
14:27 26.18 26.18 26.18 26.18 0.6K
14:29 26.18 26.18 26.18 26.18 0.5K
14:32 26.19 26.19 26.19 26.19 0.6K
14:33 26.19 26.19 26.19 26.19 0.7K
14:35 26.21 26.21 26.21 26.21 0.3K
14:38 26.19 26.19 26.19 26.19 0.6K
14:42 26.20 26.20 26.20 26.20 0.3K
14:43 26.20 26.20 26.20 26.20 0.2K
14:45 26.19 26.19 26.19 26.19 0.2K
14:47 26.20 26.20 26.20 26.20 0.7K
14:49 26.19 26.19 26.17 26.17 11.5K
14:53 26.18 26.18 26.18 26.18 13.0K
14:54 26.17 26.17 26.16 26.16 0.3K
14:55 26.16 26.16 26.16 26.16 0.7K
14:56 26.16 26.16 26.16 26.16 0.6K
14:57 26.16 26.16 26.16 26.16 0.3K
14:58 26.16 26.16 26.16 26.16 10.1K
15:00 26.16 26.16 26.16 26.16 0.4K
15:01 26.17 26.17 26.17 26.17 1.4K
15:06 26.16 26.16 26.16 26.16 0.2K
15:09 26.15 26.15 26.15 26.15 4.1K
15:10 26.13 26.13 26.13 26.13 4.5K
15:11 26.13 26.13 26.13 26.13 1.8K
15:14 26.17 26.17 26.17 26.17 13.2K
15:18 26.15 26.15 26.15 26.15 0.2K
15:22 26.12 26.12 26.12 26.12 0.6K
15:24 26.12 26.12 26.12 26.12 0.4K
15:25 26.12 26.12 26.11 26.12 8.9K
15:26 26.12 26.12 26.12 26.12 0.3K
15:27 26.12 26.12 26.11 26.11 0.9K
15:28 26.12 26.12 26.12 26.12 0.7K
15:29 26.12 26.12 26.12 26.12 0.2K
15:30 26.12 26.13 26.11 26.13 5.3K
15:31 26.13 26.15 26.13 26.15 4.5K
15:32 26.13 26.14 26.13 26.13 11.5K
15:33 26.12 26.12 26.12 26.12 1.3K
15:34 26.15 26.15 26.15 26.15 0.7K
15:35 26.13 26.13 26.13 26.13 0.2K
15:36 26.13 26.13 26.13 26.13 0.2K
15:39 26.14 26.14 26.14 26.14 0.4K
15:41 26.17 26.17 26.17 26.17 1.2K
15:47 26.16 26.16 26.16 26.16 0.5K
15:50 26.16 26.16 26.16 26.16 0.1K
15:52 26.16 26.16 26.16 26.16 2.9K
15:54 26.14 26.14 26.14 26.14 0.2K
15:55 26.14 26.14 26.14 26.14 0.1K
15:56 26.14 26.14 26.14 26.13 0.3K
15:57 26.13 26.13 26.13 26.13 0.1K
15:58 26.14 26.14 26.14 26.14 0.6K
15:59 26.13 26.14 26.13 26.13 19.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible