First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
28.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 26.13 26.13 26.13 26.13 1.7K
09:45 26.14 26.14 26.14 26.14 0.2K
09:48 26.15 26.15 26.15 26.15 0.2K
09:52 26.17 26.17 26.17 26.17 0.2K
09:53 26.19 26.19 26.19 26.19 0.8K
09:55 26.20 26.20 26.20 26.20 0.1K
09:58 26.18 26.20 26.18 26.20 1.3K
10:16 26.20 26.20 26.18 26.18 0.8K
10:18 26.18 26.19 26.18 26.19 2.2K
10:21 26.19 26.19 26.19 26.19 0.2K
10:22 26.19 26.19 26.19 26.19 0.2K
10:25 26.20 26.20 26.20 26.20 0.4K
10:28 26.20 26.20 26.20 26.20 0.2K
10:31 26.20 26.20 26.20 26.20 0.3K
10:35 26.19 26.19 26.19 26.19 1.8K
10:36 26.17 26.19 26.17 26.19 3.0K
10:39 26.19 26.20 26.19 26.20 0.3K
10:40 26.20 26.20 26.20 26.20 0.1K
10:44 26.20 26.20 26.20 26.20 0.2K
10:48 26.19 26.19 26.19 26.19 0.2K
10:52 26.20 26.20 26.20 26.20 1.3K
10:53 26.19 26.19 26.19 26.19 0.1K
10:56 26.20 26.20 26.20 26.20 1.1K
10:58 26.19 26.19 26.19 26.19 0.4K
10:59 26.19 26.19 26.19 26.19 0.1K
11:00 26.19 26.19 26.19 26.19 0.1K
11:01 26.19 26.19 26.19 26.19 0.5K
11:03 26.19 26.19 26.19 26.19 0.5K
11:07 26.19 26.19 26.19 26.19 0.2K
11:08 26.19 26.19 26.19 26.19 0.1K
11:09 26.19 26.19 26.19 26.19 0.1K
11:10 26.20 26.20 26.20 26.20 0.3K
11:12 26.20 26.20 26.20 26.20 0.2K
11:14 26.19 26.20 26.19 26.20 0.5K
11:16 26.20 26.20 26.20 26.20 1.1K
11:23 26.19 26.19 26.19 26.19 0.4K
11:24 26.20 26.20 26.20 26.20 0.1K
11:27 26.20 26.20 26.20 26.20 0.2K
11:29 26.18 26.18 26.18 26.18 0.4K
11:30 26.20 26.20 26.19 26.19 0.4K
11:32 26.19 26.19 26.19 26.19 0.2K
11:34 26.19 26.19 26.19 26.19 3.3K
11:37 26.20 26.20 26.20 26.20 0.4K
11:38 26.20 26.20 26.20 26.20 1.0K
11:39 26.20 26.20 26.20 26.20 0.1K
11:47 26.20 26.20 26.18 26.18 0.3K
11:48 26.20 26.20 26.20 26.20 0.2K
11:53 26.20 26.20 26.20 26.20 0.2K
11:54 26.18 26.19 26.18 26.19 0.6K
11:55 26.20 26.20 26.20 26.20 0.1K
12:01 26.22 26.22 26.22 26.22 4.1K
12:10 26.20 26.20 26.20 26.20 0.6K
12:12 26.20 26.20 26.20 26.20 0.1K
12:15 26.21 26.21 26.21 26.21 2.1K
12:20 26.20 26.20 26.20 26.20 0.2K
12:22 26.21 26.21 26.21 26.21 0.3K
12:25 26.19 26.19 26.19 26.19 5.1K
12:32 26.20 26.20 26.19 26.19 0.9K
12:35 26.19 26.19 26.19 26.19 0.4K
12:36 26.20 26.20 26.20 26.20 0.3K
12:39 26.21 26.21 26.21 26.21 0.4K
12:40 26.20 26.20 26.20 26.20 1.0K
12:42 26.21 26.21 26.21 26.21 0.1K
12:43 26.21 26.21 26.21 26.21 0.3K
12:44 26.21 26.21 26.21 26.21 0.3K
12:49 26.19 26.19 26.19 26.19 0.2K
12:50 26.22 26.22 26.22 26.22 0.1K
12:51 26.19 26.19 26.19 26.19 0.2K
12:53 26.22 26.22 26.22 26.22 0.2K
13:01 26.23 26.23 26.23 26.23 0.1K
13:02 26.23 26.23 26.23 26.23 0.2K
13:07 26.23 26.23 26.23 26.23 0.5K
13:08 26.21 26.21 26.21 26.21 0.2K
13:11 26.21 26.21 26.21 26.21 0.7K
13:15 26.23 26.23 26.23 26.23 0.3K
13:18 26.24 26.24 26.24 26.24 0.1K
13:22 26.23 26.23 26.23 26.23 0.1K
13:23 26.24 26.24 26.24 26.24 0.5K
13:24 26.24 26.24 26.23 26.23 2.1K
13:28 26.23 26.23 26.23 26.23 0.5K
13:29 26.24 26.24 26.24 26.24 0.2K
13:30 26.24 26.24 26.24 26.24 0.4K
13:35 26.22 26.22 26.22 26.22 0.3K
13:36 26.24 26.24 26.24 26.24 1.5K
13:40 26.24 26.24 26.24 26.24 0.1K
13:42 26.24 26.24 26.24 26.24 0.2K
13:49 26.24 26.24 26.24 26.24 0.1K
13:54 26.24 26.24 26.24 26.24 0.1K
13:59 26.24 26.24 26.24 26.24 0.2K
14:05 26.23 26.23 26.23 26.23 0.2K
14:07 26.24 26.24 26.24 26.24 0.1K
14:10 26.24 26.24 26.24 26.24 0.1K
14:12 26.22 26.22 26.22 26.22 0.6K
14:13 26.24 26.24 26.24 26.24 0.5K
14:15 26.24 26.24 26.24 26.24 0.1K
14:16 26.22 26.22 26.22 26.22 0.2K
14:17 26.22 26.22 26.22 26.22 0.2K
14:18 26.22 26.22 26.22 26.22 0.1K
14:21 26.21 26.21 26.21 26.21 1.4K
14:23 26.20 26.20 26.20 26.20 0.5K
14:25 26.19 26.19 26.19 26.19 0.4K
14:31 26.19 26.19 26.19 26.19 0.2K
14:35 26.19 26.19 26.19 26.19 0.3K
14:37 26.19 26.19 26.19 26.19 0.1K
14:38 26.19 26.19 26.17 26.17 2.2K
14:39 26.18 26.20 26.18 26.20 1.2K
14:51 26.19 26.19 26.19 26.19 0.1K
14:53 26.18 26.18 26.18 26.18 0.4K
14:54 26.19 26.19 26.19 26.19 1.5K
14:55 26.19 26.19 26.19 26.19 0.1K
14:56 26.19 26.19 26.19 26.19 0.1K
14:57 26.19 26.19 26.19 26.19 0.7K
15:02 26.18 26.18 26.18 26.18 0.8K
15:05 26.17 26.17 26.17 26.17 0.3K
15:10 26.18 26.18 26.18 26.18 0.3K
15:12 26.19 26.19 26.19 26.19 0.2K
15:15 26.20 26.20 26.20 26.20 0.4K
15:17 26.18 26.18 26.18 26.18 0.4K
15:24 26.21 26.21 26.20 26.20 1.9K
15:25 26.20 26.20 26.20 26.20 0.1K
15:26 26.19 26.19 26.19 26.19 0.6K
15:27 26.19 26.21 26.19 26.21 1.0K
15:28 26.21 26.21 26.21 26.21 0.6K
15:29 26.21 26.21 26.21 26.21 0.3K
15:30 26.20 26.20 26.20 26.20 0.7K
15:32 26.21 26.21 26.20 26.20 1.7K
15:37 26.22 26.22 26.21 26.21 15.3K
15:41 26.22 26.22 26.22 26.22 3.4K
15:43 26.19 26.19 26.19 26.19 0.8K
15:54 26.19 26.19 26.19 26.19 0.1K
15:55 26.20 26.20 26.20 26.20 1.4K
15:59 26.23 26.23 26.20 26.23 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible