First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
28.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 24.22 24.22 24.22 24.22 2.0K
09:46 24.24 24.24 24.24 24.24 1.1K
09:52 24.25 24.25 24.25 24.25 1.0K
09:55 24.20 24.20 24.20 24.20 0.6K
09:56 24.22 24.22 24.22 24.22 1.3K
10:11 24.25 24.25 24.25 24.25 0.9K
10:12 24.23 24.23 24.23 24.23 0.3K
10:20 24.28 24.28 24.28 24.28 0.3K
10:25 24.23 24.23 24.23 24.23 0.1K
10:26 24.25 24.25 24.25 24.25 0.2K
10:28 24.25 24.25 24.25 24.25 0.1K
10:29 24.27 24.27 24.27 24.27 0.1K
10:31 24.26 24.26 24.26 24.26 0.2K
10:35 24.28 24.28 24.28 24.28 0.7K
10:38 24.25 24.25 24.25 24.25 0.3K
10:43 24.30 24.30 24.30 24.30 3.5K
10:46 24.30 24.30 24.29 24.29 2.1K
11:03 24.32 24.32 24.32 24.32 0.4K
11:07 24.33 24.33 24.33 24.33 0.5K
11:11 24.30 24.30 24.30 24.30 0.4K
11:23 24.30 24.31 24.30 24.31 0.8K
11:39 24.33 24.33 24.33 24.33 0.3K
11:40 24.33 24.34 24.33 24.34 2.8K
11:41 24.36 24.36 24.36 24.36 0.1K
11:51 24.31 24.31 24.31 24.31 1.9K
11:52 24.31 24.31 24.31 24.31 0.5K
11:56 24.30 24.30 24.30 24.30 0.1K
11:57 24.30 24.30 24.30 24.30 0.4K
12:10 24.30 24.30 24.30 24.30 0.9K
12:11 24.31 24.31 24.31 24.31 0.2K
12:19 24.33 24.33 24.33 24.33 0.5K
12:20 24.33 24.33 24.33 24.33 0.1K
12:21 24.33 24.33 24.33 24.33 4.5K
12:31 24.32 24.33 24.32 24.33 2.7K
12:33 24.32 24.32 24.32 24.32 0.5K
12:39 24.32 24.32 24.32 24.32 0.5K
12:45 24.32 24.32 24.32 24.32 1.0K
12:48 24.33 24.33 24.33 24.33 0.3K
12:55 24.34 24.36 24.34 24.36 0.7K
12:56 24.35 24.35 24.35 24.35 0.6K
13:15 24.37 24.37 24.37 24.37 0.4K
13:19 24.34 24.34 24.34 24.34 0.1K
13:20 24.36 24.36 24.36 24.36 0.3K
13:22 24.35 24.35 24.35 24.35 0.3K
13:32 24.33 24.33 24.33 24.33 0.3K
13:33 24.31 24.31 24.31 24.31 4.1K
13:34 24.34 24.34 24.34 24.34 0.1K
13:35 24.33 24.33 24.33 24.33 0.3K
13:38 24.32 24.32 24.32 24.32 0.3K
13:39 24.31 24.31 24.31 24.31 0.2K
13:41 24.32 24.32 24.32 24.32 0.2K
13:42 24.30 24.30 24.30 24.30 0.5K
13:50 24.29 24.29 24.29 24.29 0.9K
13:52 24.29 24.29 24.29 24.29 1.7K
13:53 24.29 24.29 24.29 24.29 1.8K
14:24 24.28 24.28 24.28 24.28 3.3K
14:27 24.29 24.29 24.29 24.29 0.2K
14:28 24.28 24.28 24.28 24.28 5.7K
14:29 24.28 24.28 24.28 24.28 1.5K
14:35 24.27 24.29 24.27 24.29 1.3K
14:39 24.32 24.32 24.32 24.32 0.3K
14:40 24.32 24.32 24.32 24.32 0.4K
14:43 24.32 24.32 24.32 24.32 0.3K
14:44 24.33 24.33 24.33 24.33 0.8K
14:59 24.28 24.28 24.28 24.28 0.5K
15:06 24.31 24.31 24.31 24.31 0.1K
15:07 24.31 24.31 24.31 24.31 0.3K
15:18 24.31 24.31 24.31 24.31 0.4K
15:19 24.31 24.31 24.31 24.31 7.1K
15:30 24.32 24.32 24.31 24.31 0.4K
15:33 24.33 24.33 24.33 24.33 1.1K
15:39 24.32 24.32 24.32 24.32 0.5K
15:43 24.33 24.33 24.33 24.33 0.3K
15:44 24.35 24.36 24.33 24.36 1.0K
15:53 24.36 24.36 24.36 24.36 0.4K
15:55 24.36 24.36 24.35 24.35 0.9K
15:59 24.37 24.37 24.36 24.36 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible