First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
28.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.24 24.24 24.24 24.24 1.5K
09:31 24.25 24.25 24.25 24.25 3.1K
09:45 24.21 24.21 24.21 24.21 1.0K
10:05 24.19 24.19 24.19 24.19 9.1K
10:23 24.18 24.18 24.17 24.17 2.1K
10:27 24.19 24.19 24.19 24.19 0.4K
10:35 24.19 24.19 24.19 24.19 0.7K
10:56 24.30 24.30 24.30 24.30 0.5K
10:59 24.30 24.30 24.30 24.30 1.8K
11:12 24.32 24.32 24.32 24.32 2.8K
11:14 24.32 24.32 24.32 24.32 0.1K
11:27 24.37 24.37 24.37 24.37 0.2K
11:31 24.34 24.34 24.34 24.34 1.5K
11:33 24.33 24.33 24.33 24.33 0.2K
11:43 24.32 24.32 24.32 24.32 1.0K
11:48 24.34 24.34 24.34 24.34 0.4K
11:59 24.33 24.33 24.31 24.31 0.6K
12:03 24.34 24.34 24.34 24.34 0.1K
12:06 24.36 24.36 24.36 24.36 0.5K
12:17 24.33 24.33 24.33 24.33 0.4K
12:24 24.32 24.32 24.32 24.32 0.1K
12:25 24.33 24.33 24.33 24.33 0.5K
12:26 24.31 24.31 24.31 24.30 4.2K
12:27 24.31 24.31 24.31 24.31 0.3K
12:31 24.31 24.31 24.31 24.31 4.0K
12:38 24.29 24.29 24.27 24.27 4.2K
12:39 24.27 24.28 24.27 24.27 0.5K
12:43 24.28 24.28 24.28 24.28 0.4K
12:46 24.28 24.28 24.28 24.28 0.5K
12:50 24.28 24.28 24.28 24.28 0.3K
12:53 24.32 24.32 24.32 24.32 0.6K
12:56 24.32 24.32 24.32 24.32 0.3K
12:59 24.29 24.32 24.29 24.32 9.2K
13:02 24.33 24.33 24.33 24.33 1.1K
13:03 24.32 24.32 24.32 24.32 0.8K
13:06 24.31 24.31 24.31 24.31 1.7K
13:08 24.29 24.29 24.29 24.29 0.5K
13:09 24.29 24.30 24.29 24.30 2.1K
13:11 24.29 24.29 24.29 24.29 0.3K
13:13 24.29 24.29 24.29 24.29 4.1K
13:15 24.31 24.31 24.31 24.31 2.0K
13:16 24.30 24.30 24.30 24.30 0.2K
13:17 24.31 24.31 24.31 24.31 0.8K
13:19 24.29 24.29 24.29 24.29 0.3K
13:20 24.28 24.28 24.28 24.28 0.3K
13:26 24.27 24.27 24.27 24.27 2.5K
13:28 24.26 24.26 24.26 24.26 0.5K
13:32 24.27 24.27 24.27 24.27 0.2K
13:35 24.26 24.26 24.26 24.26 1.0K
13:42 24.27 24.27 24.27 24.27 0.7K
13:45 24.26 24.26 24.26 24.26 0.2K
13:50 24.27 24.27 24.27 24.27 0.4K
13:55 24.27 24.27 24.27 24.27 0.7K
14:22 24.22 24.22 24.22 24.22 0.1K
14:23 24.20 24.20 24.20 24.20 0.2K
14:26 24.19 24.19 24.19 24.19 0.1K
14:28 24.20 24.20 24.20 24.20 0.3K
14:36 24.21 24.21 24.21 24.21 0.3K
14:37 24.23 24.23 24.23 24.23 21.3K
14:43 24.21 24.21 24.21 24.21 1.9K
14:56 24.21 24.21 24.21 24.21 0.6K
15:02 24.22 24.22 24.22 24.22 1.7K
15:07 24.24 24.24 24.24 24.24 0.6K
15:18 24.25 24.25 24.25 24.25 1.5K
15:19 24.25 24.25 24.25 24.25 0.2K
15:36 24.29 24.29 24.29 24.29 0.5K
15:40 24.24 24.26 24.24 24.26 3.9K
15:42 24.26 24.26 24.26 24.26 0.2K
15:43 24.27 24.27 24.26 24.26 3.7K
15:49 24.28 24.28 24.28 24.28 0.9K
15:53 24.28 24.28 24.28 24.28 0.6K
15:57 24.31 24.31 24.30 24.31 14.1K
15:58 24.30 24.30 24.30 24.30 1.1K
15:59 24.31 24.31 24.31 24.31 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible