First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
28.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:43 24.37 24.37 24.36 24.36 9.8K
10:04 24.29 24.29 24.29 24.29 0.1K
10:15 24.26 24.26 24.26 24.26 0.2K
10:18 24.26 24.27 24.26 24.27 2.5K
10:30 24.28 24.28 24.27 24.27 0.2K
10:31 24.27 24.27 24.27 24.27 0.3K
10:32 24.30 24.30 24.30 24.30 0.3K
10:36 24.28 24.28 24.28 24.28 0.2K
10:40 24.28 24.28 24.28 24.28 0.6K
10:42 24.28 24.28 24.28 24.28 0.5K
10:55 24.31 24.31 24.31 24.31 1.3K
11:07 24.31 24.31 24.31 24.31 0.3K
11:19 24.30 24.30 24.30 24.30 0.3K
11:27 24.31 24.31 24.30 24.30 1.4K
11:28 24.31 24.31 24.30 24.30 1.3K
11:48 24.29 24.29 24.29 24.29 0.5K
11:50 24.27 24.27 24.27 24.27 1.1K
11:55 24.26 24.26 24.25 24.25 0.4K
12:08 24.26 24.26 24.26 24.26 0.4K
12:21 24.32 24.32 24.32 24.32 1.1K
12:29 24.33 24.33 24.33 24.33 0.9K
13:18 24.31 24.31 24.31 24.31 0.3K
13:27 24.29 24.29 24.29 24.29 0.2K
13:33 24.29 24.29 24.29 24.29 0.2K
13:49 24.37 24.37 24.37 24.37 0.6K
13:58 24.34 24.34 24.34 24.34 0.4K
14:01 24.34 24.34 24.34 24.34 0.3K
14:07 24.31 24.33 24.31 24.33 6.5K
14:12 24.33 24.33 24.33 24.33 2.0K
14:13 24.33 24.33 24.33 24.33 1.7K
14:22 24.34 24.35 24.34 24.35 0.5K
14:23 24.36 24.36 24.36 24.36 0.5K
14:33 24.32 24.32 24.32 24.32 4.5K
14:43 24.34 24.34 24.34 24.34 0.3K
14:47 24.33 24.33 24.33 24.33 0.1K
14:49 24.33 24.33 24.33 24.33 2.1K
15:23 24.30 24.30 24.30 24.30 0.7K
15:29 24.31 24.31 24.31 24.31 0.3K
15:31 24.31 24.31 24.31 24.31 0.3K
15:34 24.30 24.30 24.30 24.30 1.6K
15:38 24.31 24.31 24.31 24.31 4.7K
15:50 24.31 24.31 24.31 24.31 0.2K
15:54 24.30 24.30 24.30 24.30 1.6K
15:59 24.33 24.35 24.33 24.35 5.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible