First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
28.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 24.10 24.10 24.10 24.10 4.7K
09:41 24.12 24.12 24.12 24.12 0.2K
09:42 24.15 24.15 24.14 24.15 0.6K
09:47 24.14 24.14 24.14 24.14 0.7K
09:48 24.13 24.13 24.13 24.13 0.3K
09:51 24.15 24.15 24.15 24.15 2.6K
09:59 24.14 24.14 24.14 24.14 0.8K
10:00 24.12 24.12 24.12 24.12 1.0K
10:03 24.14 24.14 24.14 24.14 1.1K
10:07 24.15 24.15 24.15 24.15 0.1K
10:14 24.15 24.15 24.15 24.15 0.2K
10:18 24.14 24.14 24.14 24.14 1.7K
10:22 24.14 24.14 24.14 24.14 0.5K
10:33 24.15 24.15 24.15 24.15 0.3K
10:40 24.15 24.15 24.15 24.15 0.3K
10:45 24.19 24.19 24.19 24.19 0.6K
10:46 24.17 24.17 24.17 24.17 0.7K
10:51 24.17 24.17 24.17 24.17 0.2K
10:54 24.17 24.17 24.17 24.17 0.2K
11:08 24.18 24.18 24.18 24.18 1.0K
11:19 24.18 24.18 24.18 24.18 1.3K
11:23 24.19 24.19 24.19 24.19 0.2K
11:31 24.18 24.18 24.18 24.18 0.1K
11:35 24.18 24.18 24.18 24.18 0.3K
11:43 24.17 24.17 24.17 24.17 0.5K
11:44 24.20 24.20 24.20 24.20 0.3K
11:59 24.19 24.19 24.19 24.19 1.6K
12:04 24.18 24.18 24.18 24.18 0.6K
12:05 24.18 24.18 24.18 24.18 1.6K
12:08 24.18 24.18 24.18 24.18 3.4K
12:09 24.18 24.18 24.18 24.18 0.3K
12:12 24.18 24.18 24.18 24.18 2.5K
12:57 24.22 24.22 24.22 24.22 0.3K
13:03 24.22 24.22 24.22 24.22 0.5K
13:10 24.23 24.23 24.23 24.23 0.6K
13:11 24.23 24.24 24.23 24.24 1.1K
13:38 24.21 24.23 24.21 24.23 0.5K
13:39 24.23 24.23 24.22 24.22 0.6K
13:40 24.22 24.22 24.22 24.22 0.2K
13:51 24.22 24.22 24.22 24.22 0.3K
13:54 24.22 24.22 24.22 24.22 0.5K
14:02 24.23 24.23 24.23 24.23 0.7K
14:03 24.23 24.23 24.23 24.23 0.4K
14:19 24.23 24.23 24.23 24.23 0.1K
14:20 24.22 24.22 24.22 24.22 0.7K
14:23 24.23 24.23 24.23 24.23 0.3K
14:24 24.23 24.23 24.23 24.23 0.7K
14:25 24.23 24.23 24.23 24.23 2.7K
14:27 24.24 24.24 24.24 24.24 0.4K
14:29 24.23 24.23 24.23 24.23 0.3K
14:31 24.24 24.24 24.24 24.24 0.4K
14:32 24.25 24.25 24.25 24.25 0.5K
14:33 24.25 24.25 24.25 24.25 0.6K
14:41 24.26 24.26 24.26 24.26 0.2K
14:50 24.27 24.27 24.27 24.27 1.3K
14:58 24.26 24.26 24.26 24.26 0.9K
15:07 24.27 24.27 24.27 24.27 0.5K
15:16 24.25 24.25 24.25 24.25 0.5K
15:20 24.26 24.26 24.26 24.26 0.4K
15:25 24.25 24.25 24.25 24.25 0.5K
15:34 24.26 24.26 24.26 24.26 0.7K
15:44 24.26 24.26 24.26 24.26 1.5K
15:45 24.27 24.27 24.27 24.27 1.5K
15:49 24.28 24.28 24.28 24.28 0.8K
15:53 24.27 24.27 24.27 24.27 0.4K
15:54 24.27 24.27 24.27 24.27 0.6K
15:59 24.30 24.30 24.30 24.30 1.7K
16:00 24.28 24.29 24.28 24.29 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible