First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
29.03
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.57 23.57 23.57 23.57 3.5K
09:37 23.53 23.53 23.53 23.53 2.3K
09:48 23.55 23.55 23.55 23.55 0.5K
09:49 23.55 23.55 23.55 23.55 1.2K
09:51 23.56 23.56 23.56 23.56 0.2K
10:06 23.56 23.56 23.56 23.56 0.1K
10:08 23.56 23.56 23.56 23.56 1.1K
10:18 23.57 23.57 23.57 23.57 0.2K
10:20 23.58 23.58 23.58 23.58 0.2K
10:26 23.58 23.58 23.57 23.57 0.8K
10:34 23.60 23.60 23.60 23.60 0.3K
10:38 23.60 23.60 23.60 23.60 5.9K
10:39 23.61 23.61 23.61 23.61 0.3K
10:40 23.61 23.61 23.61 23.61 1.6K
10:43 23.61 23.61 23.61 23.61 0.1K
10:44 23.61 23.61 23.61 23.61 0.1K
10:48 23.61 23.61 23.61 23.61 0.6K
10:50 23.62 23.62 23.61 23.61 0.6K
10:55 23.61 23.61 23.61 23.61 1.1K
11:17 23.61 23.61 23.61 23.61 0.2K
11:19 23.61 23.61 23.61 23.61 0.2K
11:23 23.61 23.61 23.61 23.61 0.5K
11:24 23.61 23.61 23.61 23.61 0.7K
11:26 23.62 23.62 23.61 23.61 0.4K
11:30 23.61 23.61 23.61 23.61 1.1K
11:35 23.60 23.60 23.60 23.60 0.6K
11:49 23.61 23.61 23.61 23.61 4.8K
11:50 23.61 23.61 23.61 23.61 1.6K
11:51 23.61 23.61 23.61 23.61 0.7K
11:52 23.62 23.62 23.62 23.62 0.8K
11:54 23.61 23.61 23.61 23.61 0.8K
12:02 23.61 23.61 23.61 23.61 0.2K
12:03 23.61 23.61 23.61 23.61 0.3K
12:07 23.61 23.61 23.61 23.61 0.2K
12:08 23.61 23.61 23.61 23.61 0.2K
12:13 23.61 23.61 23.61 23.61 0.8K
12:23 23.62 23.62 23.62 23.62 0.3K
12:24 23.62 23.62 23.62 23.62 0.2K
12:25 23.62 23.62 23.62 23.62 0.8K
12:29 23.62 23.62 23.62 23.62 23.8K
12:30 23.61 23.61 23.61 23.61 0.5K
12:32 23.62 23.62 23.62 23.62 0.1K
12:34 23.61 23.61 23.61 23.61 0.2K
12:44 23.62 23.62 23.62 23.62 0.1K
12:46 23.62 23.62 23.62 23.62 1.1K
12:50 23.61 23.61 23.61 23.61 0.1K
12:51 23.60 23.60 23.60 23.60 0.3K
12:52 23.61 23.61 23.61 23.61 0.3K
12:58 23.61 23.61 23.61 23.61 0.1K
12:59 23.61 23.61 23.60 23.60 0.5K
13:01 23.61 23.61 23.61 23.61 0.6K
13:04 23.62 23.62 23.62 23.62 0.5K
13:05 23.62 23.62 23.62 23.62 0.2K
13:11 23.61 23.61 23.61 23.61 0.4K
13:14 23.62 23.62 23.62 23.62 0.1K
13:22 23.60 23.60 23.60 23.60 0.3K
13:23 23.61 23.61 23.61 23.61 0.5K
13:24 23.61 23.61 23.61 23.61 0.9K
13:25 23.62 23.62 23.62 23.62 0.6K
13:27 23.62 23.62 23.62 23.62 0.4K
13:29 23.62 23.62 23.62 23.62 0.1K
13:35 23.62 23.62 23.62 23.62 0.2K
13:40 23.61 23.61 23.61 23.61 0.4K
13:47 23.62 23.62 23.62 23.62 0.1K
13:58 23.61 23.61 23.61 23.61 0.3K
13:59 23.62 23.62 23.62 23.62 0.3K
14:06 23.61 23.61 23.61 23.61 0.1K
14:07 23.62 23.62 23.62 23.62 0.2K
14:12 23.61 23.61 23.60 23.60 1.1K
14:16 23.61 23.61 23.61 23.61 0.2K
14:24 23.60 23.62 23.60 23.62 1.6K
14:29 23.61 23.61 23.61 23.61 0.6K
14:42 23.61 23.61 23.61 23.61 1.3K
14:54 23.63 23.63 23.63 23.63 0.1K
14:56 23.63 23.63 23.63 23.63 0.4K
15:12 23.62 23.62 23.62 23.62 0.1K
15:13 23.61 23.62 23.61 23.62 0.9K
15:29 23.62 23.62 23.62 23.62 0.7K
15:34 23.63 23.63 23.63 23.63 3.2K
15:39 23.63 23.63 23.63 23.63 1.9K
15:50 23.62 23.62 23.62 23.62 1.1K
15:51 23.62 23.62 23.62 23.62 12.2K
15:54 23.58 23.58 23.58 23.58 0.6K
15:58 23.61 23.61 23.61 23.61 0.1K
15:59 23.61 23.64 23.61 23.64 3.3K
16:00 23.61 23.63 23.61 23.63 13.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible