Firefly Neuroscience Inc (AIFF)

AIFF
🏛️ États-Unis →
2.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 7.34 7.71 7.20 7.51 214.3K
09:32 7.51 7.51 7.51 7.51 0.5K
09:33 7.47 7.47 7.39 7.42 24.4K
09:34 7.54 7.56 7.43 7.56 3.8K
09:35 7.54 7.75 7.54 7.69 49.5K
09:36 7.71 7.97 7.71 7.96 74.7K
09:37 7.96 8.13 7.96 8.11 100.1K
09:38 8.17 8.17 8.06 8.12 69.3K
09:39 8.07 8.33 8.03 8.33 80.4K
09:40 8.27 8.43 8.20 8.40 73.1K
09:41 8.53 8.55 8.50 8.51 147.5K
09:42 8.52 8.52 8.43 8.46 44.1K
09:43 8.47 8.47 8.09 8.09 115.0K
09:44 8.10 8.26 8.10 8.26 57.8K
09:45 8.29 8.35 8.28 8.35 84.4K
09:46 8.34 8.39 8.25 8.25 66.0K
09:47 8.23 8.24 8.18 8.20 12.9K
09:48 8.21 8.37 8.20 8.37 64.6K
09:49 8.39 8.43 8.37 8.40 42.2K
09:50 8.40 8.40 8.24 8.24 38.6K
09:51 8.25 8.35 8.20 8.35 36.9K
09:52 8.42 8.76 8.42 8.73 144.2K
09:53 8.76 8.76 8.66 8.67 70.9K
09:54 8.67 9.01 8.61 9.01 254.7K
09:55 8.88 8.90 8.78 8.85 187.7K
09:56 8.86 8.86 8.57 8.63 125.0K
09:57 8.58 8.79 8.58 8.78 56.9K
09:58 8.76 8.76 8.60 8.68 54.3K
09:59 8.66 8.69 8.58 8.69 63.3K
10:00 8.59 8.75 8.59 8.68 55.4K
10:01 8.67 8.67 8.52 8.53 35.1K
10:02 8.56 8.70 8.55 8.70 30.3K
10:03 8.74 8.87 8.74 8.84 154.1K
10:04 8.76 8.77 8.68 8.77 87.0K
10:05 8.73 8.76 8.66 8.70 26.8K
10:06 8.70 8.76 8.70 8.76 24.2K
10:07 8.77 8.85 8.77 8.77 79.1K
10:08 8.77 8.89 8.77 8.87 55.9K
10:09 8.88 9.08 8.88 9.08 182.8K
10:10 9.05 9.10 9.00 9.07 119.5K
10:11 8.93 8.93 8.83 8.83 94.5K
10:12 8.84 8.85 8.82 8.83 31.1K
10:13 8.86 8.86 8.62 8.72 75.4K
10:14 8.72 8.80 8.72 8.76 11.6K
10:15 8.76 8.76 8.64 8.72 32.6K
10:16 8.71 8.76 8.71 8.73 8.8K
10:17 8.75 8.79 8.75 8.79 21.3K
10:18 8.90 8.90 8.85 8.85 33.3K
10:19 8.79 8.79 8.72 8.75 27.4K
10:20 8.77 8.87 8.77 8.82 12.1K
10:21 8.74 8.77 8.74 8.76 7.3K
10:22 8.77 8.77 8.59 8.59 34.2K
10:23 8.67 8.68 8.62 8.68 16.7K
10:24 8.67 8.68 8.64 8.64 5.8K
10:25 8.66 8.66 8.54 8.54 23.2K
10:26 8.53 8.57 8.50 8.50 88.4K
10:27 8.47 8.59 8.45 8.45 48.9K
10:28 8.46 8.46 8.38 8.45 33.7K
10:29 8.43 8.45 8.40 8.43 8.2K
10:30 8.44 8.48 8.43 8.43 15.3K
10:31 8.43 8.43 8.37 8.42 18.0K
10:32 8.44 8.44 8.22 8.22 31.0K
10:33 8.40 8.40 8.32 8.32 9.5K
10:34 8.32 8.38 8.32 8.38 6.9K
10:35 8.38 8.38 8.36 8.37 4.9K
10:36 8.37 8.37 8.34 8.34 2.6K
10:37 8.37 8.40 8.34 8.34 19.7K
10:38 8.36 8.36 8.29 8.29 6.6K
10:39 8.29 8.29 8.21 8.21 19.3K
10:40 8.22 8.22 8.18 8.21 37.3K
10:41 8.17 8.19 8.17 8.18 13.9K
10:42 8.18 8.18 8.08 8.12 20.4K
10:43 8.15 8.18 8.15 8.18 5.6K
10:44 8.17 8.28 8.17 8.27 20.6K
10:45 8.27 8.30 8.26 8.30 13.8K
10:46 8.30 8.33 8.29 8.30 33.0K
10:47 8.30 8.36 8.30 8.35 9.2K
10:48 8.33 8.38 8.33 8.38 30.6K
10:49 8.35 8.38 8.30 8.38 16.8K
10:50 8.38 8.38 8.34 8.34 4.6K
10:51 8.34 8.34 8.24 8.25 7.4K
10:52 8.25 8.34 8.25 8.30 4.0K
10:53 8.26 8.26 8.24 8.26 14.0K
10:54 8.25 8.28 8.25 8.26 2.9K
10:55 8.29 8.30 8.25 8.25 8.1K
10:56 8.29 8.35 8.26 8.35 10.9K
10:57 8.42 8.45 8.41 8.42 21.1K
10:58 8.43 8.46 8.43 8.44 6.7K
10:59 8.44 8.44 8.40 8.42 13.8K
11:00 8.42 8.42 8.39 8.40 8.7K
11:01 8.40 8.40 8.38 8.38 1.4K
11:02 8.38 8.40 8.38 8.40 1.7K
11:03 8.39 8.46 8.39 8.42 11.2K
11:04 8.39 8.39 8.34 8.35 13.6K
11:05 8.35 8.38 8.35 8.38 8.9K
11:06 8.39 8.39 8.35 8.35 6.7K
11:07 8.35 8.40 8.35 8.40 5.0K
11:08 8.39 8.39 8.35 8.36 2.7K
11:09 8.36 8.40 8.36 8.40 3.3K
11:10 8.40 8.40 8.36 8.36 4.5K
11:11 8.40 8.40 8.40 8.40 1.0K
11:12 8.39 8.39 8.36 8.36 2.7K
11:13 8.36 8.39 8.36 8.38 1.2K
11:14 8.38 8.46 8.38 8.46 37.2K
11:15 8.44 8.44 8.43 8.44 6.2K
11:16 8.47 8.47 8.42 8.47 3.8K
11:17 8.47 8.50 8.39 8.47 25.4K
11:18 8.39 8.44 8.39 8.44 3.8K
11:19 8.43 8.43 8.41 8.43 3.4K
11:20 8.42 8.42 8.37 8.38 10.4K
11:21 8.41 8.41 8.33 8.33 11.6K
11:22 8.35 8.35 8.30 8.30 6.0K
11:23 8.25 8.30 8.24 8.30 9.8K
11:24 8.30 8.30 8.26 8.26 1.2K
11:25 8.25 8.27 8.23 8.23 4.9K
11:26 8.23 8.23 8.20 8.20 6.2K
11:27 8.20 8.20 8.17 8.20 5.7K
11:28 8.18 8.28 8.18 8.28 3.8K
11:29 8.30 8.30 8.22 8.22 2.1K
11:30 8.20 8.24 8.20 8.24 2.1K
11:31 8.21 8.23 8.21 8.22 2.1K
11:32 8.22 8.24 8.22 8.22 1.2K
11:33 8.24 8.27 8.22 8.27 5.6K
11:34 8.27 8.35 8.27 8.34 2.0K
11:35 8.33 8.40 8.33 8.37 5.1K
11:36 8.37 8.38 8.35 8.38 3.3K
11:37 8.35 8.35 8.29 8.29 9.1K
11:38 8.26 8.35 8.26 8.30 0.9K
11:39 8.30 8.30 8.30 8.30 1.1K
11:40 8.28 8.31 8.27 8.27 5.9K
11:41 8.27 8.28 8.27 8.28 0.6K
11:42 8.28 8.29 8.26 8.29 1.2K
11:43 8.25 8.31 8.25 8.31 0.9K
11:44 8.30 8.30 8.21 8.21 6.7K
11:45 8.21 8.21 8.21 8.21 0.4K
11:46 8.26 8.28 8.24 8.28 5.1K
11:47 8.28 8.28 8.23 8.27 3.7K
11:48 8.27 8.27 8.23 8.23 2.1K
11:49 8.23 8.23 8.23 8.23 2.1K
11:50 8.27 8.27 8.27 8.27 2.6K
11:51 8.34 8.43 8.34 8.43 34.0K
11:52 8.41 8.48 8.41 8.48 7.4K
11:53 8.45 8.59 8.45 8.56 65.6K
11:54 8.56 8.58 8.50 8.58 10.6K
11:55 8.55 8.57 8.53 8.53 8.6K
11:56 8.55 8.55 8.52 8.55 10.8K
11:57 8.55 8.74 8.55 8.74 71.4K
11:58 8.73 8.73 8.61 8.69 65.6K
11:59 8.69 8.75 8.66 8.75 22.0K
12:00 8.79 8.79 8.67 8.68 26.0K
12:01 8.69 8.74 8.69 8.70 12.5K
12:02 8.71 8.74 8.70 8.74 26.6K
12:03 8.77 8.82 8.71 8.75 28.2K
12:04 8.80 8.80 8.75 8.75 19.0K
12:05 8.75 8.77 8.75 8.75 12.9K
12:06 8.80 8.80 8.75 8.75 10.0K
12:07 8.78 8.78 8.78 8.78 1.5K
12:08 8.78 8.78 8.75 8.77 10.2K
12:09 8.78 8.78 8.71 8.75 10.8K
12:10 8.72 8.75 8.72 8.73 6.8K
12:11 8.72 8.77 8.69 8.69 8.4K
12:12 8.71 8.71 8.70 8.70 2.3K
12:13 8.70 8.75 8.70 8.75 4.9K
12:14 8.74 8.80 8.74 8.79 11.9K
12:15 8.83 8.83 8.78 8.78 26.7K
12:16 8.80 8.99 8.80 8.99 31.2K
12:17 8.93 8.96 8.89 8.90 33.6K
12:18 8.90 8.93 8.89 8.91 12.6K
12:19 8.91 8.91 8.81 8.81 32.1K
12:20 8.75 8.76 8.72 8.76 18.3K
12:21 8.73 8.80 8.73 8.80 9.6K
12:22 8.72 8.76 8.72 8.76 2.5K
12:23 8.74 8.78 8.74 8.74 5.2K
12:24 8.70 8.70 8.67 8.67 15.4K
12:25 8.67 8.68 8.66 8.68 10.1K
12:26 8.68 8.76 8.67 8.67 2.6K
12:27 8.75 8.75 8.73 8.73 4.8K
12:28 8.68 8.73 8.68 8.69 2.7K
12:29 8.69 8.75 8.69 8.75 5.9K
12:30 8.70 8.75 8.70 8.75 2.8K
12:31 8.73 8.74 8.72 8.74 4.8K
12:32 8.74 8.74 8.56 8.56 14.1K
12:33 8.60 8.67 8.60 8.67 5.2K
12:34 8.66 8.67 8.63 8.63 1.8K
12:35 8.67 8.67 8.62 8.67 3.2K
12:36 8.67 8.67 8.63 8.63 4.6K
12:37 8.65 8.71 8.65 8.70 14.0K
12:38 8.70 8.72 8.70 8.72 6.4K
12:39 8.75 8.75 8.64 8.64 15.9K
12:40 8.65 8.65 8.60 8.60 14.4K
12:41 8.60 8.64 8.60 8.63 21.4K
12:42 8.62 8.62 8.47 8.47 15.6K
12:43 8.43 8.51 8.42 8.43 12.8K
12:44 8.43 8.48 8.42 8.48 11.2K
12:45 8.43 8.43 8.37 8.42 7.8K
12:46 8.42 8.48 8.42 8.45 5.7K
12:47 8.40 8.42 8.37 8.42 13.8K
12:48 8.42 8.43 8.35 8.35 15.2K
12:49 8.33 8.36 8.30 8.33 16.6K
12:50 8.31 8.32 8.26 8.32 7.1K
12:51 8.24 8.27 8.21 8.22 13.5K
12:52 8.31 8.31 8.27 8.27 19.8K
12:53 8.30 8.33 8.24 8.33 12.8K
12:54 8.30 8.33 8.30 8.30 12.6K
12:55 8.32 8.33 8.31 8.31 2.2K
12:56 8.31 8.33 8.31 8.33 0.9K
12:57 8.32 8.35 8.32 8.35 6.6K
12:58 8.35 8.35 8.32 8.33 7.4K
12:59 8.33 8.35 8.33 8.35 0.6K
13:00 8.35 8.35 8.34 8.34 1.7K
13:01 8.34 8.34 8.33 8.33 5.4K
13:02 8.33 8.33 8.33 8.33 2.2K
13:03 8.33 8.38 8.33 8.38 1.4K
13:04 8.38 8.41 8.34 8.36 5.5K
13:05 8.36 8.39 8.36 8.39 0.5K
13:06 8.40 8.40 8.35 8.36 7.9K
13:07 8.38 8.38 8.33 8.33 6.0K
13:08 8.33 8.33 8.26 8.26 7.7K
13:09 8.26 8.29 8.26 8.28 1.3K
13:10 8.30 8.38 8.30 8.38 0.5K
13:11 8.38 8.38 8.29 8.29 0.4K
13:12 8.27 8.27 8.24 8.24 1.8K
13:13 8.24 8.24 8.22 8.22 6.1K
13:14 8.20 8.20 8.16 8.16 18.2K
13:15 8.16 8.16 8.10 8.15 18.6K
13:16 8.18 8.21 8.18 8.19 9.6K
13:17 8.21 8.25 8.21 8.25 1.3K
13:18 8.29 8.30 8.28 8.30 5.5K
13:19 8.25 8.34 8.25 8.26 3.1K
13:20 8.22 8.28 8.22 8.25 2.0K
13:21 8.25 8.25 8.23 8.23 3.8K
13:22 8.22 8.22 8.16 8.16 8.8K
13:23 8.17 8.17 8.14 8.14 5.2K
13:24 8.15 8.17 8.15 8.17 8.6K
13:25 8.19 8.20 8.15 8.15 2.7K
13:26 8.15 8.19 8.15 8.19 2.7K
13:27 8.19 8.19 8.13 8.19 2.9K
13:28 8.25 8.25 8.20 8.20 5.5K
13:29 8.18 8.21 8.14 8.14 3.1K
13:30 8.14 8.14 7.85 7.87 58.6K
13:31 7.81 7.84 7.72 7.79 18.1K
13:32 7.70 7.70 7.70 7.70 16.1K
13:33 7.65 7.65 7.55 7.65 17.9K
13:34 7.64 7.72 7.64 7.72 7.5K
13:35 7.70 7.70 7.60 7.60 5.3K
13:36 7.70 7.70 7.63 7.69 9.2K
13:37 7.72 7.79 7.72 7.79 2.7K
13:38 7.72 7.72 7.67 7.67 1.6K
13:39 7.64 7.76 7.64 7.64 8.7K
13:40 7.74 7.82 7.74 7.82 26.3K
13:41 7.82 7.82 7.75 7.78 1.2K
13:42 7.79 7.83 7.75 7.75 3.3K
13:43 7.75 7.75 7.70 7.71 3.4K
13:44 7.72 7.72 7.67 7.67 19.0K
13:45 7.67 7.75 7.67 7.71 1.5K
13:46 7.71 7.71 7.70 7.70 3.7K
13:47 7.68 7.68 7.63 7.63 19.8K
13:48 7.62 7.66 7.62 7.66 4.6K
13:49 7.62 7.62 7.60 7.60 5.1K
13:50 7.60 7.60 7.60 7.60 3.8K
13:51 7.57 7.60 7.57 7.60 4.0K
13:52 7.59 7.64 7.56 7.64 1.8K
13:53 7.64 7.71 7.56 7.71 7.3K
13:54 7.70 7.70 7.57 7.57 2.1K
13:55 7.67 7.67 7.57 7.60 4.2K
13:56 7.60 7.60 7.56 7.56 1.5K
13:57 7.56 7.56 7.50 7.50 46.1K
13:58 7.50 7.56 7.50 7.56 4.2K
13:59 7.56 7.56 7.50 7.50 1.9K
14:00 7.48 7.48 7.45 7.45 3.1K
14:01 7.40 7.42 7.40 7.41 42.5K
14:02 7.45 7.45 7.38 7.40 19.2K
14:03 7.38 7.43 7.37 7.43 20.0K
14:04 7.41 7.41 7.41 7.41 1.2K
14:05 7.43 7.52 7.42 7.42 2.1K
14:06 7.46 7.49 7.42 7.46 7.7K
14:07 7.46 7.54 7.46 7.54 5.1K
14:08 7.63 7.63 7.46 7.46 11.0K
14:09 7.46 7.64 7.46 7.47 4.6K
14:10 7.54 7.59 7.47 7.59 2.6K
14:11 7.59 7.62 7.51 7.62 3.8K
14:12 7.61 7.62 7.53 7.57 4.6K
14:13 7.57 7.59 7.50 7.50 1.5K
14:14 7.50 7.59 7.48 7.48 2.4K
14:15 7.48 7.59 7.48 7.50 1.8K
14:16 7.58 7.58 7.48 7.48 4.8K
14:17 7.48 7.48 7.45 7.45 4.4K
14:18 7.45 7.49 7.44 7.49 3.3K
14:19 7.52 7.57 7.52 7.57 10.9K
14:20 7.57 7.57 7.46 7.48 1.2K
14:21 7.46 7.46 7.43 7.43 5.8K
14:22 7.45 7.49 7.41 7.49 3.9K
14:23 7.49 7.49 7.42 7.42 1.4K
14:24 7.41 7.48 7.41 7.48 2.2K
14:25 7.48 7.49 7.48 7.49 1.0K
14:26 7.45 7.45 7.44 7.44 1.4K
14:27 7.42 7.45 7.41 7.45 5.9K
14:28 7.41 7.57 7.41 7.49 18.9K
14:29 7.49 7.54 7.48 7.48 2.8K
14:30 7.48 7.48 7.41 7.41 5.7K
14:31 7.41 7.43 7.41 7.43 0.2K
14:32 7.43 7.44 7.42 7.42 2.3K
14:33 7.43 7.52 7.42 7.51 19.8K
14:34 7.51 7.51 7.42 7.42 2.2K
14:35 7.45 7.45 7.42 7.42 2.2K
14:36 7.41 7.41 7.41 7.41 1.1K
14:37 7.41 7.47 7.41 7.45 7.7K
14:38 7.48 7.50 7.47 7.47 1.0K
14:39 7.47 7.47 7.42 7.42 2.1K
14:40 7.50 7.50 7.50 7.50 1.2K
14:41 7.46 7.46 7.46 7.46 1.3K
14:42 7.49 7.49 7.49 7.49 3.6K
14:43 7.49 7.49 7.44 7.44 2.5K
14:44 7.44 7.49 7.42 7.49 14.0K
14:45 7.49 7.50 7.49 7.50 0.2K
14:46 7.50 7.50 7.40 7.40 1.4K
14:47 7.40 7.40 7.35 7.37 6.9K
14:48 7.37 7.37 7.36 7.36 3.3K
14:49 7.36 7.36 7.35 7.35 1.4K
14:50 7.36 7.36 7.34 7.34 6.9K
14:51 7.41 7.41 7.37 7.37 5.2K
14:52 7.38 7.38 7.37 7.37 5.9K
14:53 7.37 7.46 7.37 7.37 2.2K
14:54 7.37 7.38 7.37 7.37 1.6K
14:55 7.35 7.40 7.35 7.36 1.4K
14:56 7.39 7.39 7.39 7.39 1.7K
14:57 7.47 7.47 7.47 7.47 5.8K
14:58 7.47 7.47 7.44 7.44 7.1K
14:59 7.51 7.54 7.51 7.54 3.2K
15:00 7.51 7.51 7.51 7.51 2.3K
15:01 7.51 7.51 7.48 7.48 3.6K
15:02 7.48 7.52 7.48 7.52 2.1K
15:03 7.52 7.55 7.52 7.53 1.6K
15:04 7.52 7.56 7.52 7.56 4.2K
15:05 7.56 7.56 7.51 7.56 1.8K
15:06 7.56 7.56 7.41 7.41 4.3K
15:07 7.41 7.41 7.41 7.41 0.2K
15:08 7.41 7.50 7.41 7.42 1.8K
15:09 7.42 7.58 7.42 7.47 1.7K
15:10 7.47 7.48 7.47 7.48 2.7K
15:11 7.43 7.46 7.43 7.46 2.2K
15:12 7.46 7.49 7.42 7.49 3.1K
15:13 7.46 7.46 7.40 7.40 4.5K
15:14 7.40 7.47 7.40 7.47 2.5K
15:15 7.47 7.47 7.39 7.39 4.3K
15:16 7.39 7.39 7.35 7.35 6.8K
15:17 7.35 7.35 7.32 7.32 11.4K
15:18 7.33 7.39 7.32 7.32 7.4K
15:19 7.32 7.35 7.32 7.32 2.4K
15:20 7.32 7.32 7.30 7.30 3.7K
15:21 7.30 7.32 7.30 7.30 1.1K
15:22 7.31 7.39 7.31 7.39 4.2K
15:23 7.39 7.39 7.32 7.32 4.7K
15:24 7.39 7.39 7.35 7.35 1.4K
15:25 7.33 7.33 7.32 7.32 5.8K
15:26 7.35 7.35 7.32 7.35 2.8K
15:27 7.32 7.36 7.32 7.33 5.5K
15:28 7.33 7.36 7.33 7.36 3.3K
15:29 7.36 7.36 7.32 7.33 8.0K
15:30 7.34 7.46 7.34 7.46 12.8K
15:31 7.42 7.46 7.37 7.42 2.7K
15:32 7.37 7.37 7.37 7.37 1.0K
15:33 7.37 7.42 7.37 7.41 1.2K
15:34 7.39 7.43 7.39 7.40 4.3K
15:35 7.40 7.40 7.37 7.37 3.6K
15:36 7.38 7.40 7.38 7.40 4.5K
15:37 7.43 7.60 7.42 7.60 66.3K
15:38 7.61 7.62 7.57 7.59 12.0K
15:39 7.60 7.70 7.60 7.66 9.4K
15:40 7.54 7.62 7.54 7.62 12.9K
15:41 7.62 7.63 7.57 7.57 1.4K
15:42 7.57 7.65 7.57 7.65 8.6K
15:43 7.65 7.65 7.60 7.63 3.2K
15:44 7.65 7.65 7.61 7.63 2.2K
15:45 7.63 7.63 7.60 7.61 3.1K
15:46 7.61 7.65 7.61 7.63 1.8K
15:47 7.67 7.70 7.67 7.70 9.0K
15:48 7.70 7.70 7.67 7.70 8.4K
15:49 7.71 7.87 7.70 7.87 57.9K
15:50 7.80 7.89 7.80 7.89 9.8K
15:51 7.81 7.86 7.70 7.70 23.8K
15:52 7.73 7.80 7.73 7.76 10.7K
15:53 7.75 7.75 7.74 7.74 10.9K
15:54 7.79 7.79 7.70 7.70 4.6K
15:55 7.75 7.75 7.72 7.72 3.9K
15:56 7.76 7.76 7.64 7.70 59.0K
15:57 7.67 7.67 7.62 7.66 22.1K
15:58 7.66 7.66 7.62 7.64 3.7K
15:59 7.68 7.68 7.62 7.67 7.1K
16:00 7.62 7.88 7.61 7.79 100.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible