Firefly Neuroscience Inc (AIFF)

AIFF
🏛️ États-Unis →
2.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 10.44 10.74 9.40 10.30 1,536.8K
09:32 10.32 10.32 10.20 10.21 80.5K
09:33 10.23 10.23 9.73 9.73 109.9K
09:34 9.71 10.20 9.71 10.13 88.3K
09:35 10.27 10.29 10.14 10.17 47.0K
09:36 10.22 10.23 10.14 10.23 21.6K
09:37 10.11 10.15 10.01 10.01 42.1K
09:38 9.94 10.14 9.94 10.10 31.2K
09:39 10.07 10.29 10.06 10.06 56.7K
09:40 10.12 10.13 10.06 10.13 18.5K
09:41 10.18 10.21 10.17 10.19 33.0K
09:42 10.22 10.44 10.19 10.43 92.4K
09:43 10.43 10.43 10.30 10.42 59.4K
09:44 10.22 10.41 10.22 10.41 35.6K
09:45 10.42 10.44 10.30 10.30 84.1K
09:46 10.32 10.34 10.04 10.04 76.5K
09:47 10.04 10.10 10.04 10.09 8.8K
09:48 10.07 10.09 10.07 10.07 50.4K
09:49 10.07 10.07 9.84 9.84 92.9K
09:50 9.90 9.95 9.90 9.95 24.8K
09:51 9.91 10.02 9.91 10.02 18.3K
09:52 10.05 10.05 10.05 10.05 7.9K
09:53 10.00 10.05 9.98 10.03 28.6K
09:54 10.04 10.10 10.01 10.10 15.9K
09:55 10.10 10.11 10.05 10.11 6.5K
09:56 10.04 10.09 10.01 10.07 16.0K
09:57 10.08 10.08 10.00 10.03 12.8K
09:58 10.03 10.03 9.98 9.98 9.8K
09:59 9.97 10.06 9.96 10.06 17.5K
10:00 10.02 10.12 10.02 10.10 15.7K
10:01 10.10 10.10 10.05 10.05 6.6K
10:02 9.95 10.06 9.95 9.96 13.9K
10:03 9.96 9.97 9.96 9.96 22.1K
10:04 9.95 9.95 9.90 9.93 26.5K
10:05 9.93 9.93 9.91 9.92 9.7K
10:06 9.91 9.93 9.91 9.92 3.8K
10:07 9.91 9.95 9.91 9.95 24.9K
10:08 9.94 9.97 9.94 9.95 11.6K
10:09 9.95 9.97 9.94 9.97 18.4K
10:10 9.95 9.95 9.92 9.92 10.1K
10:11 9.90 9.91 9.83 9.83 30.4K
10:12 9.70 9.70 9.50 9.52 102.7K
10:13 9.52 9.65 9.52 9.61 25.7K
10:14 9.63 9.68 9.63 9.68 12.7K
10:15 9.62 9.62 9.52 9.52 44.0K
10:16 9.42 9.42 9.33 9.33 43.3K
10:17 9.26 9.35 9.25 9.28 63.4K
10:18 9.25 9.28 9.09 9.16 69.9K
10:19 9.15 9.19 9.12 9.12 42.2K
10:20 9.12 9.30 9.12 9.30 35.1K
10:21 9.30 9.40 9.30 9.35 20.6K
10:22 9.41 9.41 9.36 9.36 7.5K
10:23 9.33 9.44 9.33 9.44 22.8K
10:24 9.45 9.48 9.45 9.46 14.7K
10:25 9.49 9.52 9.46 9.50 15.7K
10:26 9.49 9.54 9.49 9.54 12.2K
10:27 9.49 9.49 9.33 9.33 26.9K
10:28 9.33 9.40 9.33 9.40 5.3K
10:29 9.36 9.36 9.30 9.30 41.6K
10:30 9.31 9.37 9.31 9.37 3.6K
10:31 9.39 9.39 9.33 9.37 9.2K
10:32 9.37 9.37 9.26 9.32 4.6K
10:33 9.36 9.36 9.28 9.28 16.5K
10:34 9.27 9.33 9.26 9.33 7.2K
10:35 9.36 9.37 9.34 9.36 16.1K
10:36 9.36 9.46 9.36 9.41 29.3K
10:37 9.41 9.45 9.36 9.39 11.3K
10:38 9.40 9.41 9.40 9.41 5.4K
10:39 9.37 9.40 9.33 9.40 2.2K
10:40 9.40 9.44 9.35 9.44 8.7K
10:41 9.37 9.43 9.37 9.38 4.3K
10:42 9.36 9.38 9.36 9.38 7.4K
10:43 9.43 9.43 9.38 9.42 5.4K
10:44 9.42 9.42 9.37 9.41 4.2K
10:45 9.41 9.41 9.35 9.35 4.4K
10:46 9.40 9.41 9.36 9.40 4.6K
10:47 9.40 9.40 9.34 9.34 10.3K
10:48 9.31 9.31 9.20 9.22 16.4K
10:49 9.22 9.23 9.20 9.23 13.3K
10:50 9.25 9.26 9.24 9.24 15.9K
10:51 9.23 9.24 9.20 9.21 6.9K
10:52 9.22 9.22 9.20 9.20 7.7K
10:53 9.20 9.22 9.20 9.20 6.4K
10:54 9.20 9.21 9.20 9.21 4.9K
10:55 9.25 9.28 9.23 9.27 10.5K
10:56 9.28 9.30 9.26 9.26 13.9K
10:57 9.27 9.35 9.27 9.34 11.7K
10:58 9.37 9.42 9.34 9.38 12.5K
10:59 9.38 9.42 9.38 9.42 13.1K
11:00 9.42 9.42 9.35 9.35 5.0K
11:01 9.35 9.40 9.35 9.37 6.4K
11:02 9.39 9.39 9.37 9.39 12.5K
11:03 9.39 9.47 9.39 9.44 16.6K
11:04 9.45 9.49 9.45 9.49 13.9K
11:05 9.46 9.49 9.46 9.49 13.2K
11:06 9.49 9.49 9.46 9.46 11.1K
11:07 9.46 9.46 9.37 9.40 7.7K
11:08 9.40 9.40 9.35 9.38 3.2K
11:09 9.40 9.46 9.38 9.46 4.7K
11:10 9.46 9.46 9.38 9.42 2.5K
11:11 9.42 9.43 9.42 9.43 1.9K
11:12 9.43 9.45 9.42 9.45 0.8K
11:13 9.45 9.45 9.43 9.44 3.1K
11:14 9.45 9.47 9.45 9.46 5.4K
11:15 9.46 9.46 9.43 9.45 2.8K
11:16 9.45 9.47 9.45 9.47 4.7K
11:17 9.44 9.44 9.41 9.41 9.4K
11:18 9.44 9.46 9.44 9.46 2.2K
11:19 9.49 9.50 9.48 9.48 2.9K
11:20 9.49 9.50 9.48 9.48 5.8K
11:21 9.48 9.48 9.44 9.44 6.8K
11:22 9.43 9.43 9.38 9.40 17.3K
11:23 9.40 9.42 9.40 9.42 1.0K
11:24 9.40 9.40 9.35 9.35 5.8K
11:25 9.37 9.39 9.36 9.39 1.5K
11:26 9.39 9.39 9.36 9.37 2.3K
11:27 9.37 9.37 9.28 9.28 14.7K
11:28 9.29 9.29 9.26 9.29 12.6K
11:29 9.29 9.35 9.29 9.33 4.7K
11:30 9.33 9.33 9.31 9.33 1.3K
11:31 9.33 9.35 9.29 9.29 0.6K
11:32 9.29 9.34 9.29 9.34 1.0K
11:33 9.33 9.33 9.33 9.33 1.1K
11:34 9.33 9.37 9.33 9.34 12.3K
11:35 9.34 9.36 9.34 9.34 1.9K
11:36 9.34 9.34 9.31 9.31 2.9K
11:37 9.45 9.45 9.45 9.45 2.8K
11:38 9.45 9.45 9.45 9.45 0.1K
11:39 9.45 9.45 9.34 9.36 0.4K
11:40 9.36 9.37 9.36 9.37 2.0K
11:41 9.40 9.40 9.35 9.35 2.3K
11:42 9.35 9.35 9.34 9.34 5.9K
11:43 9.34 9.35 9.34 9.35 4.5K
11:44 9.35 9.39 9.34 9.39 3.6K
11:45 9.35 9.37 9.35 9.37 2.5K
11:46 9.37 9.37 9.36 9.37 2.3K
11:47 9.37 9.37 9.31 9.31 1.7K
11:48 9.31 9.31 9.26 9.26 6.0K
11:49 9.25 9.25 9.05 9.05 69.2K
11:50 9.02 9.08 9.02 9.05 36.1K
11:51 9.10 9.14 9.09 9.12 8.2K
11:52 9.17 9.18 9.12 9.12 7.0K
11:53 9.12 9.25 9.12 9.21 19.8K
11:54 9.19 9.24 9.18 9.20 2.6K
11:55 9.21 9.22 9.20 9.22 2.9K
11:56 9.22 9.22 9.22 9.22 4.2K
11:57 9.22 9.22 9.20 9.20 2.3K
11:58 9.20 9.20 9.19 9.20 3.6K
11:59 9.20 9.20 9.19 9.19 1.6K
12:00 9.17 9.18 9.12 9.12 24.2K
12:01 9.12 9.14 9.06 9.14 20.2K
12:02 9.14 9.20 9.14 9.20 2.7K
12:03 9.20 9.20 9.17 9.19 7.1K
12:04 9.14 9.17 9.14 9.17 1.3K
12:05 9.17 9.17 9.17 9.17 0.2K
12:06 9.17 9.19 9.16 9.19 4.6K
12:07 9.17 9.17 9.14 9.15 6.2K
12:08 9.14 9.15 9.14 9.15 7.1K
12:09 9.14 9.14 9.00 9.00 59.0K
12:10 9.03 9.08 9.02 9.05 30.5K
12:11 9.03 9.03 9.00 9.02 33.2K
12:12 9.01 9.01 8.93 8.93 26.6K
12:13 8.88 8.95 8.88 8.94 10.2K
12:14 8.92 8.93 8.81 8.81 44.5K
12:15 8.91 8.93 8.90 8.90 17.0K
12:16 8.91 8.91 8.86 8.86 10.1K
12:17 8.86 8.86 8.83 8.83 8.3K
12:18 8.82 8.87 8.82 8.87 14.8K
12:19 8.85 8.85 8.81 8.81 13.9K
12:20 8.77 8.77 8.61 8.61 62.1K
12:21 8.53 8.66 8.53 8.60 60.9K
12:22 8.56 8.62 8.56 8.61 12.1K
12:23 8.60 8.67 8.60 8.67 6.0K
12:24 8.66 8.72 8.66 8.72 5.8K
12:25 8.79 8.79 8.73 8.73 12.0K
12:26 8.70 8.70 8.61 8.61 14.6K
12:27 8.79 8.79 8.69 8.69 13.9K
12:28 8.73 8.73 8.65 8.65 8.1K
12:29 8.63 8.69 8.63 8.66 5.5K
12:30 8.65 8.66 8.58 8.66 19.7K
12:31 8.70 8.72 8.70 8.70 8.0K
12:32 8.71 8.71 8.66 8.69 9.3K
12:33 8.67 8.68 8.65 8.65 6.8K
12:34 8.64 8.68 8.56 8.62 15.0K
12:35 8.62 8.66 8.62 8.66 3.7K
12:36 8.66 8.66 8.62 8.62 2.4K
12:37 8.62 8.62 8.53 8.53 7.1K
12:38 8.53 8.55 8.50 8.50 15.7K
12:39 8.51 8.55 8.51 8.55 13.9K
12:40 8.55 8.59 8.55 8.55 7.0K
12:41 8.55 8.57 8.55 8.57 0.7K
12:42 8.57 8.67 8.57 8.67 17.4K
12:43 8.67 8.67 8.65 8.65 2.9K
12:44 8.68 8.69 8.67 8.69 2.8K
12:45 8.69 8.70 8.68 8.69 6.6K
12:46 8.67 8.67 8.65 8.67 5.2K
12:47 8.67 8.67 8.60 8.60 1.0K
12:48 8.60 8.66 8.60 8.66 5.7K
12:49 8.68 8.68 8.60 8.63 5.2K
12:50 8.64 8.64 8.57 8.57 4.4K
12:51 8.57 8.59 8.53 8.56 4.7K
12:52 8.58 8.58 8.50 8.50 11.6K
12:53 8.51 8.53 8.50 8.53 15.6K
12:54 8.53 8.53 8.50 8.51 27.4K
12:55 8.51 8.51 8.42 8.42 25.6K
12:56 8.42 8.44 8.35 8.35 31.4K
12:57 8.24 8.33 8.24 8.31 26.8K
12:58 8.31 8.34 8.29 8.34 15.3K
12:59 8.32 8.32 8.24 8.24 24.4K
13:00 8.18 8.26 8.18 8.25 12.7K
13:01 8.25 8.30 8.25 8.29 7.9K
13:02 8.26 8.26 8.23 8.25 21.3K
13:03 8.24 8.29 8.24 8.29 7.8K
13:04 8.28 8.28 8.23 8.24 4.6K
13:05 8.23 8.25 8.17 8.25 21.2K
13:06 8.20 8.30 8.20 8.25 11.2K
13:07 8.28 8.37 8.28 8.36 20.0K
13:08 8.36 8.37 8.32 8.37 5.0K
13:09 8.40 8.40 8.35 8.36 5.1K
13:10 8.36 8.39 8.36 8.39 3.2K
13:11 8.45 8.49 8.38 8.49 14.7K
13:12 8.49 8.55 8.46 8.55 6.9K
13:13 8.55 8.76 8.55 8.71 36.9K
13:14 8.70 8.70 8.60 8.60 14.5K
13:15 8.56 8.58 8.50 8.50 8.9K
13:16 8.50 8.56 8.50 8.53 2.6K
13:17 8.49 8.52 8.41 8.46 10.7K
13:18 8.46 8.53 8.46 8.53 6.6K
13:19 8.52 8.52 8.48 8.51 6.5K
13:20 8.51 8.51 8.47 8.47 1.1K
13:21 8.50 8.50 8.43 8.45 11.9K
13:22 8.48 8.51 8.46 8.50 4.9K
13:23 8.43 8.51 8.42 8.42 4.3K
13:24 8.37 8.44 8.37 8.44 6.9K
13:25 8.44 8.47 8.42 8.42 5.6K
13:26 8.43 8.43 8.39 8.39 0.7K
13:27 8.43 8.46 8.43 8.46 3.1K
13:28 8.41 8.43 8.41 8.43 2.4K
13:29 8.42 8.44 8.38 8.38 2.0K
13:30 8.38 8.39 8.35 8.37 8.9K
13:31 8.37 8.37 8.23 8.23 8.8K
13:32 8.23 8.30 8.20 8.30 9.3K
13:33 8.29 8.33 8.29 8.30 4.8K
13:34 8.30 8.30 8.25 8.30 5.3K
13:35 8.33 8.33 8.29 8.30 5.0K
13:36 8.38 8.38 8.35 8.35 2.8K
13:37 8.35 8.35 8.32 8.32 5.1K
13:38 8.32 8.34 8.32 8.34 4.1K
13:39 8.34 8.34 8.25 8.29 7.4K
13:40 8.26 8.27 8.21 8.23 11.7K
13:41 8.23 8.25 8.23 8.24 7.5K
13:42 8.25 8.25 8.25 8.25 0.2K
13:43 8.25 8.25 8.22 8.22 12.1K
13:44 8.23 8.23 8.20 8.20 6.2K
13:45 8.22 8.28 8.22 8.24 4.7K
13:46 8.24 8.27 8.24 8.27 12.3K
13:47 8.27 8.28 8.23 8.28 3.6K
13:48 8.27 8.28 8.25 8.25 3.7K
13:49 8.25 8.25 8.20 8.20 3.5K
13:50 8.22 8.22 8.19 8.22 5.2K
13:51 8.28 8.35 8.28 8.30 4.1K
13:52 8.30 8.30 8.27 8.27 6.0K
13:53 8.25 8.25 8.19 8.23 3.9K
13:54 8.23 8.23 8.12 8.16 17.4K
13:55 8.17 8.19 8.15 8.17 8.7K
13:56 8.16 8.19 8.16 8.17 9.7K
13:57 8.20 8.21 8.17 8.20 8.5K
13:58 8.20 8.24 8.20 8.21 5.0K
13:59 8.25 8.29 8.25 8.29 2.1K
14:00 8.25 8.29 8.25 8.27 5.5K
14:01 8.23 8.28 8.22 8.22 5.7K
14:02 8.26 8.27 8.26 8.27 1.2K
14:03 8.23 8.23 8.20 8.20 7.5K
14:04 8.20 8.22 8.20 8.22 8.6K
14:05 8.21 8.21 8.21 8.21 0.6K
14:06 8.21 8.24 8.21 8.24 0.9K
14:07 8.24 8.26 8.24 8.26 2.0K
14:08 8.26 8.26 8.24 8.24 2.1K
14:09 8.24 8.26 8.19 8.19 7.9K
14:10 8.19 8.24 8.18 8.21 8.2K
14:11 8.21 8.27 8.21 8.27 9.0K
14:12 8.28 8.28 8.21 8.21 14.1K
14:13 8.21 8.25 8.21 8.21 8.8K
14:14 8.19 8.19 8.17 8.17 7.8K
14:15 8.19 8.19 8.17 8.17 3.2K
14:16 8.18 8.21 8.18 8.21 20.4K
14:17 8.21 8.25 8.19 8.25 1.5K
14:18 8.23 8.23 8.15 8.16 8.4K
14:19 8.12 8.12 8.05 8.09 23.5K
14:20 8.10 8.16 8.05 8.16 15.5K
14:21 8.08 8.15 8.08 8.15 16.6K
14:22 8.15 8.15 8.08 8.08 14.7K
14:23 8.10 8.13 8.10 8.13 9.9K
14:24 8.13 8.13 8.12 8.12 4.7K
14:25 8.12 8.19 8.12 8.12 12.8K
14:26 8.12 8.15 8.12 8.15 0.6K
14:27 8.12 8.12 8.06 8.10 3.9K
14:28 8.06 8.11 8.06 8.08 13.9K
14:29 8.08 8.08 8.08 8.08 8.5K
14:30 8.08 8.08 8.05 8.06 1.3K
14:31 8.08 8.09 8.07 8.07 4.9K
14:32 8.07 8.09 8.03 8.03 12.6K
14:33 8.03 8.09 8.03 8.09 3.7K
14:34 8.03 8.03 8.03 8.03 0.8K
14:35 8.06 8.06 8.06 8.06 1.8K
14:36 8.06 8.06 8.03 8.03 4.3K
14:37 8.04 8.06 8.04 8.05 2.5K
14:38 8.05 8.06 8.05 8.06 1.9K
14:39 8.06 8.07 8.06 8.06 2.9K
14:40 8.07 8.07 8.03 8.03 2.0K
14:41 8.03 8.11 8.03 8.11 11.8K
14:42 8.15 8.15 8.08 8.11 3.1K
14:43 8.10 8.15 8.08 8.10 8.7K
14:44 8.10 8.17 8.10 8.17 4.0K
14:45 8.17 8.25 8.17 8.22 11.5K
14:46 8.23 8.23 8.18 8.18 14.0K
14:47 8.20 8.20 8.18 8.18 2.8K
14:48 8.18 8.24 8.17 8.24 32.6K
14:49 8.23 8.24 8.22 8.22 4.1K
14:50 8.22 8.31 8.22 8.31 11.9K
14:51 8.34 8.34 8.25 8.31 4.8K
14:52 8.29 8.35 8.29 8.32 8.7K
14:53 8.35 8.40 8.34 8.40 5.7K
14:54 8.40 8.40 8.37 8.40 15.3K
14:55 8.38 8.43 8.38 8.43 6.3K
14:56 8.42 8.48 8.42 8.48 4.8K
14:57 8.43 8.43 8.38 8.41 3.2K
14:58 8.39 8.39 8.26 8.30 15.6K
14:59 8.32 8.33 8.31 8.33 5.2K
15:00 8.30 8.35 8.30 8.35 0.5K
15:01 8.35 8.35 8.30 8.30 1.6K
15:02 8.30 8.34 8.30 8.33 3.5K
15:03 8.33 8.37 8.33 8.36 5.9K
15:04 8.36 8.42 8.36 8.39 8.3K
15:05 8.39 8.42 8.39 8.39 1.4K
15:06 8.39 8.39 8.37 8.37 2.7K
15:07 8.39 8.39 8.37 8.37 1.3K
15:08 8.37 8.37 8.35 8.37 1.6K
15:09 8.36 8.36 8.34 8.34 1.3K
15:10 8.34 8.35 8.34 8.35 1.1K
15:11 8.35 8.37 8.34 8.37 9.3K
15:12 8.34 8.34 8.33 8.33 1.3K
15:13 8.32 8.32 8.30 8.30 4.6K
15:14 8.25 8.30 8.25 8.30 13.2K
15:15 8.26 8.38 8.26 8.38 3.5K
15:16 8.34 8.34 8.34 8.34 1.7K
15:17 8.32 8.34 8.32 8.33 8.1K
15:18 8.30 8.30 8.26 8.30 5.9K
15:19 8.30 8.30 8.28 8.30 5.0K
15:20 8.30 8.31 8.30 8.30 1.9K
15:21 8.33 8.39 8.32 8.39 5.9K
15:22 8.36 8.36 8.32 8.32 2.4K
15:23 8.34 8.34 8.26 8.26 5.4K
15:24 8.27 8.27 8.26 8.27 8.4K
15:25 8.34 8.34 8.30 8.30 1.1K
15:26 8.26 8.30 8.26 8.28 4.2K
15:27 8.28 8.30 8.28 8.30 1.9K
15:28 8.30 8.30 8.28 8.28 1.0K
15:29 8.29 8.29 8.28 8.29 2.8K
15:30 8.28 8.32 8.28 8.32 4.3K
15:31 8.31 8.33 8.31 8.33 4.9K
15:32 8.33 8.34 8.33 8.34 1.8K
15:33 8.34 8.40 8.34 8.39 4.6K
15:34 8.37 8.40 8.37 8.39 2.0K
15:35 8.36 8.36 8.35 8.35 3.5K
15:36 8.35 8.35 8.35 8.35 1.1K
15:37 8.35 8.35 8.29 8.32 0.7K
15:38 8.32 8.33 8.32 8.32 1.9K
15:39 8.31 8.31 8.31 8.31 1.7K
15:40 8.35 8.35 8.33 8.33 5.4K
15:41 8.30 8.33 8.23 8.23 12.6K
15:42 8.27 8.27 8.27 8.27 2.7K
15:43 8.24 8.28 8.24 8.28 5.2K
15:44 8.24 8.27 8.24 8.25 2.1K
15:45 8.25 8.25 8.17 8.17 20.9K
15:46 8.22 8.27 8.17 8.27 19.0K
15:47 8.25 8.25 8.24 8.24 0.9K
15:48 8.24 8.25 8.18 8.18 4.7K
15:49 8.21 8.21 8.18 8.18 9.2K
15:50 8.21 8.21 8.11 8.11 20.7K
15:51 8.11 8.17 8.10 8.17 2.5K
15:52 8.17 8.17 8.14 8.17 6.3K
15:53 8.15 8.15 8.03 8.03 22.6K
15:54 8.06 8.21 8.02 8.21 19.4K
15:55 8.25 8.25 8.13 8.20 7.3K
15:56 8.20 8.31 8.20 8.31 11.1K
15:57 8.30 8.41 8.30 8.30 15.2K
15:58 8.40 8.40 8.33 8.36 6.8K
15:59 8.35 8.39 8.30 8.33 14.9K
16:00 8.36 8.45 7.63 8.37 253.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible