Firefly Neuroscience Inc (AIFF)

AIFF
🏛️ États-Unis →
2.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 10.73 11.99 8.00 11.06 18,819.4K
09:32 11.06 11.45 11.06 11.31 1,232.0K
09:33 11.32 11.87 11.20 11.20 1,970.9K
09:34 10.94 11.26 10.92 10.92 1,112.1K
09:35 11.04 11.26 10.89 11.05 666.9K
09:36 11.39 11.39 11.16 11.22 610.2K
09:37 11.19 11.61 11.17 11.61 527.2K
09:38 11.50 11.50 11.10 11.32 1,107.5K
09:39 11.50 12.48 11.50 12.48 1,215.6K
09:40 12.48 12.48 12.48 12.48 0.0K
09:41 12.48 12.48 12.48 12.48 0.0K
09:42 12.48 12.48 12.48 12.48 0.0K
09:43 12.48 12.48 12.48 12.48 0.0K
09:44 13.00 13.00 12.78 12.78 772.1K
09:45 12.96 13.07 12.82 12.82 1,739.3K
09:46 12.88 12.98 12.76 12.77 890.4K
09:47 13.31 13.82 13.31 13.82 1,846.5K
09:48 13.80 14.25 13.71 14.25 1,377.1K
09:49 14.29 14.30 13.51 13.51 1,399.3K
09:50 13.37 13.37 13.15 13.23 1,053.9K
09:51 13.27 13.66 13.27 13.66 903.6K
09:52 13.56 13.76 13.53 13.53 917.5K
09:53 13.60 14.00 13.33 13.58 1,058.4K
09:54 13.67 13.80 13.42 13.80 713.8K
09:55 13.72 13.79 13.44 13.79 658.8K
09:56 13.67 13.67 13.33 13.33 770.1K
09:57 13.00 13.09 12.78 13.08 998.1K
09:58 13.31 13.38 13.18 13.20 362.9K
09:59 13.13 13.15 13.00 13.09 314.6K
10:00 13.01 13.25 13.01 13.15 419.4K
10:01 13.24 13.50 13.24 13.50 448.8K
10:02 13.60 13.60 13.53 13.53 598.4K
10:03 13.55 13.55 13.26 13.26 390.8K
10:04 13.31 13.37 13.22 13.35 313.8K
10:05 13.26 13.35 13.11 13.21 580.9K
10:06 13.44 13.44 13.12 13.38 492.1K
10:07 13.23 13.35 13.12 13.12 301.6K
10:08 13.21 13.28 13.11 13.17 397.3K
10:09 13.20 13.20 13.05 13.07 201.1K
10:10 13.07 13.07 12.96 12.96 553.3K
10:11 12.69 12.71 12.60 12.60 679.0K
10:12 12.81 12.87 12.72 12.83 217.6K
10:13 12.85 12.89 12.63 12.63 128.0K
10:14 12.76 12.76 12.49 12.65 266.7K
10:15 12.65 12.65 12.50 12.63 235.0K
10:16 12.64 12.83 12.64 12.78 154.9K
10:17 12.82 13.27 12.70 13.27 560.4K
10:18 13.18 13.18 12.92 12.92 427.4K
10:19 12.95 13.06 12.95 13.06 215.4K
10:20 13.05 13.18 13.05 13.17 372.1K
10:21 13.12 13.12 12.85 12.94 431.1K
10:22 12.94 12.95 12.85 12.85 203.5K
10:23 12.87 12.94 12.83 12.88 163.2K
10:24 12.85 13.09 12.84 13.09 412.8K
10:25 13.01 13.10 13.00 13.08 310.2K
10:26 13.10 13.10 13.00 13.02 385.1K
10:27 12.95 13.22 12.95 13.22 559.0K
10:28 12.52 12.93 12.52 12.93 643.8K
10:29 12.83 12.91 12.83 12.90 149.9K
10:30 12.85 12.85 12.76 12.84 125.6K
10:31 12.87 12.87 12.35 12.41 417.2K
10:32 12.44 12.45 12.35 12.35 354.6K
10:33 12.39 12.51 12.39 12.47 182.7K
10:34 12.33 12.38 12.27 12.36 179.4K
10:35 12.38 12.40 12.15 12.15 174.3K
10:36 12.31 12.31 12.16 12.16 240.8K
10:37 12.13 12.33 12.09 12.33 306.5K
10:38 12.30 12.59 12.30 12.59 201.3K
10:39 12.57 12.64 12.40 12.48 176.9K
10:40 12.50 12.52 12.40 12.41 124.6K
10:41 12.44 12.48 12.43 12.47 118.1K
10:42 12.53 12.57 12.45 12.45 212.0K
10:43 12.44 12.44 12.35 12.38 84.3K
10:44 12.28 12.66 12.28 12.50 362.8K
10:45 12.58 12.58 12.46 12.55 207.8K
10:46 12.47 12.57 12.43 12.57 171.2K
10:47 12.65 12.65 12.52 12.62 221.3K
10:48 12.63 12.90 12.63 12.86 470.3K
10:49 12.83 12.83 12.69 12.74 233.6K
10:50 12.84 13.11 12.84 13.11 458.2K
10:51 13.15 13.15 12.98 13.02 308.0K
10:52 13.01 13.03 12.89 12.93 191.3K
10:53 12.93 12.99 12.90 12.98 161.5K
10:54 12.97 12.97 12.85 12.85 155.5K
10:55 12.88 12.96 12.78 12.80 235.3K
10:56 12.73 12.81 12.73 12.80 107.7K
10:57 12.80 12.80 12.63 12.63 152.3K
10:58 12.62 12.62 12.50 12.50 217.1K
10:59 12.50 12.50 12.41 12.45 139.4K
11:00 12.46 12.53 12.45 12.53 79.6K
11:01 12.53 12.56 12.50 12.56 76.2K
11:02 12.57 12.62 12.57 12.58 74.6K
11:03 12.59 12.59 12.52 12.54 33.8K
11:04 12.46 12.56 12.46 12.56 56.0K
11:05 12.56 12.64 12.48 12.48 77.4K
11:06 12.48 12.56 12.46 12.46 123.7K
11:07 12.35 12.48 12.32 12.48 291.4K
11:08 12.58 12.67 12.54 12.63 193.8K
11:09 12.58 12.73 12.55 12.73 85.7K
11:10 12.51 12.63 12.51 12.57 170.4K
11:11 12.55 12.57 12.48 12.48 47.2K
11:12 12.47 12.62 12.47 12.62 67.7K
11:13 12.59 12.59 12.55 12.58 26.3K
11:14 12.59 12.69 12.55 12.66 123.5K
11:15 12.69 12.69 12.61 12.62 108.5K
11:16 12.61 12.65 12.50 12.58 99.6K
11:17 12.55 12.55 12.15 12.25 270.0K
11:18 12.28 12.37 11.84 11.84 511.1K
11:19 11.87 11.92 11.81 11.83 399.0K
11:20 11.75 12.03 11.72 12.03 327.2K
11:21 12.03 12.03 11.81 11.85 191.6K
11:22 11.79 11.87 11.76 11.84 110.7K
11:23 11.85 11.93 11.79 11.93 93.6K
11:24 11.91 11.91 11.75 11.86 173.4K
11:25 11.88 11.88 11.74 11.75 112.1K
11:26 11.89 11.89 11.69 11.75 208.5K
11:27 11.79 11.80 11.73 11.80 116.0K
11:28 11.83 11.95 11.80 11.80 186.1K
11:29 11.69 11.78 11.69 11.78 145.0K
11:30 11.70 11.74 11.56 11.67 225.5K
11:31 11.65 11.76 11.65 11.75 77.5K
11:32 11.77 11.90 11.77 11.83 134.6K
11:33 11.92 12.00 11.86 12.00 116.2K
11:34 12.07 12.08 11.96 12.04 228.6K
11:35 12.06 12.11 12.04 12.07 95.3K
11:36 12.08 12.08 12.00 12.04 57.9K
11:37 12.02 12.02 11.85 11.85 111.0K
11:38 11.89 11.89 11.82 11.85 41.0K
11:39 11.80 12.02 11.79 11.92 127.6K
11:40 11.98 12.11 11.92 11.98 139.2K
11:41 11.98 12.02 11.98 11.99 27.6K
11:42 12.03 12.10 11.97 12.10 101.2K
11:43 12.12 12.48 12.12 12.35 302.6K
11:44 12.36 12.43 12.29 12.43 134.0K
11:45 12.43 12.43 12.25 12.37 144.2K
11:46 12.36 12.40 12.25 12.25 95.3K
11:47 12.30 12.40 12.30 12.31 74.2K
11:48 12.35 12.35 12.23 12.23 70.9K
11:49 12.26 12.35 12.26 12.30 50.5K
11:50 12.32 12.51 12.32 12.48 167.5K
11:51 12.38 12.41 12.30 12.37 113.3K
11:52 12.39 12.39 12.34 12.38 45.9K
11:53 12.39 12.39 12.30 12.32 52.5K
11:54 12.30 12.34 12.17 12.17 90.3K
11:55 12.21 12.21 12.12 12.12 81.2K
11:56 12.13 12.25 12.13 12.25 69.0K
11:57 12.19 12.25 12.18 12.18 33.6K
11:58 12.24 12.24 12.19 12.24 38.3K
11:59 12.26 12.26 12.16 12.18 55.9K
12:00 12.17 12.18 11.95 11.95 99.3K
12:01 11.97 12.13 11.97 12.09 63.5K
12:02 12.06 12.08 12.01 12.01 31.9K
12:03 12.07 12.10 11.98 11.98 63.0K
12:04 12.01 12.06 12.01 12.02 35.7K
12:05 11.92 12.02 11.92 12.01 63.9K
12:06 11.98 11.98 11.90 11.90 71.0K
12:07 11.94 11.94 11.86 11.93 103.4K
12:08 11.96 11.99 11.92 11.92 57.2K
12:09 11.91 11.97 11.90 11.96 51.6K
12:10 11.99 11.99 11.90 11.96 48.1K
12:11 11.96 12.00 11.96 12.00 31.7K
12:12 11.98 11.98 11.88 11.88 54.5K
12:13 11.85 11.89 11.83 11.85 95.1K
12:14 11.80 11.87 11.80 11.87 53.8K
12:15 11.85 11.85 11.80 11.83 45.7K
12:16 11.81 11.82 11.67 11.70 93.9K
12:17 11.74 11.77 11.70 11.74 59.1K
12:18 11.72 11.72 11.68 11.68 46.6K
12:19 11.66 11.67 11.62 11.62 56.6K
12:20 11.61 11.98 11.61 11.96 153.2K
12:21 11.94 11.96 11.86 11.89 45.6K
12:22 11.82 11.89 11.73 11.82 71.5K
12:23 11.82 11.87 11.82 11.82 21.9K
12:24 11.84 11.87 11.83 11.85 14.3K
12:25 11.83 11.83 11.73 11.76 67.0K
12:26 11.73 11.82 11.73 11.82 42.9K
12:27 11.85 11.85 11.78 11.78 20.7K
12:28 11.82 11.82 11.75 11.75 18.3K
12:29 11.77 11.84 11.73 11.84 53.9K
12:30 11.89 11.89 11.83 11.86 43.0K
12:31 11.85 11.85 11.83 11.83 10.9K
12:32 11.75 11.85 11.75 11.83 32.4K
12:33 11.78 11.78 11.67 11.67 73.7K
12:34 11.69 11.69 11.31 11.41 210.5K
12:35 11.37 11.40 11.32 11.32 144.9K
12:36 11.36 11.45 11.36 11.42 83.9K
12:37 11.44 11.47 11.38 11.40 82.9K
12:38 11.37 11.40 11.37 11.37 54.2K
12:39 11.39 11.42 11.35 11.35 43.4K
12:40 11.33 11.37 11.33 11.34 105.7K
12:41 11.48 11.67 11.47 11.62 136.7K
12:42 11.68 11.68 11.64 11.64 47.9K
12:43 11.65 11.68 11.60 11.66 42.7K
12:44 11.53 11.58 11.53 11.58 20.5K
12:45 11.58 11.58 11.51 11.51 22.7K
12:46 11.50 11.54 11.46 11.52 65.0K
12:47 11.52 11.52 11.41 11.41 28.8K
12:48 11.40 11.40 11.35 11.39 43.2K
12:49 11.42 11.42 11.29 11.29 55.0K
12:50 11.37 11.37 11.16 11.16 101.7K
12:51 11.07 11.16 11.07 11.16 155.9K
12:52 11.16 11.17 11.10 11.17 53.0K
12:53 11.20 11.20 11.10 11.11 59.2K
12:54 11.14 11.15 11.08 11.15 46.6K
12:55 11.14 11.17 11.10 11.10 30.7K
12:56 11.13 11.18 11.13 11.16 45.6K
12:57 11.19 11.19 11.11 11.15 14.5K
12:58 11.18 11.21 11.14 11.14 36.9K
12:59 11.05 11.05 10.90 10.93 168.9K
13:00 10.88 10.94 10.88 10.90 90.5K
13:01 10.90 11.00 10.90 10.95 65.7K
13:02 10.93 10.96 10.92 10.96 37.1K
13:03 10.96 11.00 10.92 10.95 39.2K
13:04 10.94 10.99 10.94 10.99 57.1K
13:05 11.00 11.00 10.97 10.97 59.4K
13:06 10.99 11.00 10.95 10.95 33.9K
13:07 10.91 10.91 10.81 10.86 140.2K
13:08 10.85 10.85 10.77 10.80 97.7K
13:09 10.72 10.86 10.72 10.86 75.1K
13:10 10.98 10.98 10.87 10.87 121.2K
13:11 10.90 10.93 10.88 10.89 31.1K
13:12 10.92 10.92 10.83 10.86 47.1K
13:13 10.85 11.15 10.85 11.15 127.7K
13:14 11.22 11.22 11.10 11.10 101.7K
13:15 11.14 11.24 11.14 11.23 115.5K
13:16 11.24 11.35 11.24 11.31 83.8K
13:17 11.30 11.30 11.23 11.23 58.8K
13:18 11.14 11.26 11.14 11.26 45.6K
13:19 11.27 11.29 11.25 11.29 16.2K
13:20 11.35 11.57 11.35 11.57 181.8K
13:21 11.51 11.69 11.51 11.67 166.5K
13:22 11.63 11.66 11.48 11.48 171.4K
13:23 11.49 11.55 11.47 11.47 32.5K
13:24 11.45 11.49 11.42 11.49 54.2K
13:25 11.49 11.57 11.47 11.57 66.9K
13:26 11.57 11.61 11.57 11.58 66.2K
13:27 11.57 11.57 11.45 11.50 72.1K
13:28 11.45 11.50 11.44 11.44 24.9K
13:29 11.45 11.45 11.29 11.37 58.0K
13:30 11.38 11.38 11.33 11.33 17.7K
13:31 11.37 11.43 11.37 11.42 35.0K
13:32 11.42 11.44 11.39 11.44 30.8K
13:33 11.47 11.47 11.44 11.46 16.3K
13:34 11.49 11.56 11.48 11.53 41.0K
13:35 11.50 11.50 11.45 11.46 20.6K
13:36 11.46 11.49 11.44 11.49 25.3K
13:37 11.58 11.62 11.50 11.54 43.7K
13:38 11.54 11.54 11.46 11.49 17.8K
13:39 11.41 11.41 11.34 11.34 65.7K
13:40 11.40 11.42 11.38 11.38 23.9K
13:41 11.38 11.50 11.38 11.48 27.3K
13:42 11.39 11.43 11.39 11.39 6.5K
13:43 11.42 11.47 11.39 11.47 37.6K
13:44 11.48 11.49 11.40 11.40 18.8K
13:45 11.48 11.48 11.43 11.43 19.4K
13:46 11.44 11.44 11.39 11.41 19.2K
13:47 11.42 11.48 11.42 11.48 33.5K
13:48 11.45 11.57 11.45 11.57 50.1K
13:49 11.60 11.60 11.55 11.60 60.5K
13:50 11.59 11.59 11.52 11.56 31.6K
13:51 11.58 11.61 11.56 11.61 42.2K
13:52 11.62 11.62 11.52 11.55 35.7K
13:53 11.53 11.53 11.40 11.45 36.2K
13:54 11.45 11.52 11.45 11.50 19.6K
13:55 11.52 11.52 11.47 11.49 8.7K
13:56 11.53 11.53 11.34 11.40 41.6K
13:57 11.36 11.37 11.32 11.37 35.2K
13:58 11.37 11.38 11.34 11.35 34.2K
13:59 11.33 11.33 11.25 11.26 25.9K
14:00 11.25 11.44 11.25 11.37 37.3K
14:01 11.32 11.40 11.32 11.36 9.3K
14:02 11.37 11.43 11.37 11.41 23.2K
14:03 11.44 11.96 11.43 11.79 255.9K
14:04 11.83 11.98 11.81 11.89 218.8K
14:05 11.92 11.93 11.90 11.93 118.6K
14:06 11.79 11.92 11.79 11.92 110.7K
14:07 11.92 12.22 11.92 12.22 199.5K
14:08 12.14 12.33 12.14 12.24 278.4K
14:09 12.35 12.74 12.35 12.61 591.3K
14:10 12.71 12.73 12.46 12.49 353.9K
14:11 12.43 12.44 12.38 12.44 150.3K
14:12 12.41 12.42 12.21 12.27 204.8K
14:13 12.23 12.27 12.19 12.27 167.5K
14:14 12.28 12.37 12.28 12.37 134.4K
14:15 12.39 12.42 12.31 12.32 145.3K
14:16 12.32 12.32 12.24 12.24 57.0K
14:17 12.26 12.52 12.26 12.52 155.8K
14:18 12.43 12.59 12.42 12.59 148.8K
14:19 12.70 12.70 12.54 12.60 243.2K
14:20 12.42 12.48 12.42 12.45 169.6K
14:21 12.61 12.61 12.55 12.55 60.6K
14:22 12.55 12.72 12.55 12.67 191.0K
14:23 12.71 12.84 12.70 12.84 310.9K
14:24 12.81 12.81 12.62 12.76 166.9K
14:25 12.76 12.76 12.66 12.66 75.9K
14:26 12.66 12.66 12.53 12.53 206.0K
14:27 12.57 12.62 12.54 12.59 68.8K
14:28 12.60 12.75 12.60 12.75 143.8K
14:29 12.69 12.69 12.58 12.69 86.5K
14:30 12.66 12.66 12.62 12.64 30.1K
14:31 12.59 12.59 12.54 12.58 62.0K
14:32 12.63 12.73 12.63 12.70 129.7K
14:33 12.77 12.79 12.74 12.77 188.0K
14:34 12.86 13.23 12.86 13.23 593.5K
14:35 13.21 13.45 13.21 13.37 616.1K
14:36 13.25 13.37 13.15 13.22 229.8K
14:37 13.28 13.31 13.20 13.31 151.6K
14:38 13.31 13.35 13.31 13.35 153.1K
14:39 13.36 13.36 13.17 13.17 277.1K
14:40 13.19 13.35 13.19 13.31 134.1K
14:41 13.29 13.29 13.20 13.20 141.6K
14:42 13.20 13.38 13.17 13.28 353.1K
14:43 13.30 13.30 13.20 13.22 92.1K
14:44 13.23 13.23 13.19 13.19 89.5K
14:45 13.12 13.17 13.06 13.06 109.9K
14:46 13.07 13.08 13.05 13.06 130.3K
14:47 13.05 13.05 12.85 13.02 266.9K
14:48 12.99 13.21 12.97 13.21 164.3K
14:49 13.13 13.15 13.12 13.12 97.2K
14:50 13.07 13.07 13.02 13.07 76.1K
14:51 13.08 13.10 13.02 13.02 116.6K
14:52 12.96 13.00 12.93 12.96 80.5K
14:53 13.09 13.09 12.87 12.87 134.1K
14:54 12.87 12.88 12.85 12.85 89.4K
14:55 12.71 12.81 12.71 12.78 110.4K
14:56 12.76 13.03 12.76 13.03 180.9K
14:57 13.13 13.13 12.94 12.99 109.8K
14:58 13.00 13.16 12.97 13.02 214.3K
14:59 13.03 13.13 13.03 13.13 61.7K
15:00 13.08 13.34 13.08 13.34 163.6K
15:01 13.35 13.35 13.28 13.28 176.2K
15:02 13.34 13.34 13.13 13.25 197.2K
15:03 13.30 13.31 13.27 13.30 89.1K
15:04 13.35 13.51 13.32 13.51 267.3K
15:05 13.52 13.52 13.24 13.31 304.5K
15:06 13.36 13.36 13.21 13.28 130.8K
15:07 13.24 13.29 13.22 13.28 92.6K
15:08 13.28 13.31 13.14 13.19 85.3K
15:09 13.23 13.24 13.14 13.16 56.4K
15:10 13.19 13.44 13.19 13.44 161.5K
15:11 13.38 13.42 13.32 13.40 163.5K
15:12 13.45 13.45 13.27 13.27 144.6K
15:13 13.39 13.39 13.30 13.30 72.0K
15:14 13.32 13.32 13.23 13.29 63.9K
15:15 13.38 13.38 13.26 13.26 62.4K
15:16 13.30 13.30 13.06 13.12 122.8K
15:17 13.11 13.20 13.11 13.12 55.3K
15:18 13.11 13.16 13.00 13.06 107.8K
15:19 13.05 13.09 12.92 12.97 103.4K
15:20 12.96 13.06 12.96 13.03 102.3K
15:21 13.03 13.05 13.01 13.01 31.0K
15:22 12.98 13.01 12.94 12.99 64.5K
15:23 12.92 12.92 12.83 12.87 51.8K
15:24 12.87 13.10 12.87 13.06 125.0K
15:25 13.06 13.17 12.95 12.95 117.6K
15:26 13.14 13.14 13.09 13.12 60.4K
15:27 13.10 13.17 13.02 13.02 84.9K
15:28 13.04 13.11 13.04 13.11 46.3K
15:29 13.12 13.16 13.07 13.11 41.8K
15:30 13.13 13.16 13.07 13.09 47.6K
15:31 13.06 13.06 12.61 12.73 170.2K
15:32 12.80 12.80 12.71 12.80 78.0K
15:33 12.84 12.84 12.78 12.78 55.5K
15:34 12.80 12.82 12.78 12.82 36.0K
15:35 12.95 13.04 12.95 13.04 133.3K
15:36 12.97 13.03 12.94 12.94 43.4K
15:37 12.98 12.98 12.77 12.81 85.6K
15:38 12.84 12.89 12.81 12.82 21.0K
15:39 12.89 12.93 12.83 12.92 48.9K
15:40 12.91 12.98 12.89 12.89 52.8K
15:41 12.89 12.89 12.69 12.69 102.1K
15:42 12.68 12.82 12.68 12.82 78.2K
15:43 12.79 12.89 12.79 12.85 55.7K
15:44 12.85 12.96 12.85 12.93 66.0K
15:45 12.92 12.95 12.88 12.90 87.3K
15:46 12.98 12.98 12.95 12.95 42.1K
15:47 12.98 13.08 12.98 13.06 127.0K
15:48 13.08 13.10 13.03 13.04 59.7K
15:49 13.08 13.08 12.99 12.99 73.1K
15:50 13.03 13.07 12.89 12.89 93.2K
15:51 12.81 12.95 12.81 12.95 81.2K
15:52 12.89 12.94 12.89 12.94 73.5K
15:53 12.90 12.97 12.87 12.97 75.2K
15:54 12.93 12.94 12.91 12.93 64.1K
15:55 12.93 12.98 12.89 12.89 46.2K
15:56 12.91 12.98 12.89 12.89 75.1K
15:57 12.90 12.94 12.87 12.87 56.2K
15:58 12.91 12.95 12.91 12.93 81.0K
15:59 12.88 12.95 12.88 12.95 102.6K
16:00 12.95 14.93 12.62 12.97 3,048.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible