Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ États-Unis →
65.21
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.48 65.48 65.48 65.48 7.2K
09:33 65.55 65.55 65.55 65.55 0.7K
09:35 65.39 65.45 65.39 65.40 2.0K
09:36 65.35 65.35 65.35 65.35 0.2K
09:37 65.31 65.31 65.30 65.30 3.5K
09:38 65.33 65.37 65.33 65.37 1.0K
09:41 65.40 65.40 65.40 65.40 0.8K
09:42 65.39 65.39 65.39 65.39 0.5K
09:43 65.44 65.44 65.44 65.44 1.2K
09:45 65.47 65.47 65.47 65.47 1.6K
09:46 65.45 65.45 65.45 65.45 0.7K
09:49 65.43 65.43 65.43 65.43 0.7K
09:52 65.47 65.47 65.47 65.47 1.8K
09:56 65.56 65.56 65.56 65.56 2.6K
09:58 65.65 65.65 65.65 65.65 0.5K
09:59 65.66 65.68 65.65 65.68 1.7K
10:00 65.65 65.65 65.65 65.65 1.1K
10:03 65.66 65.66 65.66 65.66 0.1K
10:04 65.64 65.64 65.64 65.64 1.2K
10:06 65.65 65.65 65.65 65.65 2.1K
10:11 65.72 65.72 65.70 65.70 0.7K
10:12 65.73 65.73 65.73 65.72 1.2K
10:14 65.69 65.69 65.69 65.69 2.1K
10:15 65.69 65.69 65.69 65.69 1.5K
10:16 65.68 65.68 65.68 65.68 0.8K
10:22 65.73 65.73 65.73 65.73 0.2K
10:23 65.73 65.73 65.73 65.73 1.6K
10:24 65.73 65.73 65.73 65.72 0.5K
10:25 65.70 65.70 65.70 65.70 0.2K
10:26 65.68 65.68 65.68 65.68 0.6K
10:27 65.76 65.76 65.76 65.76 1.3K
10:30 65.81 65.81 65.81 65.81 0.2K
10:31 65.81 65.81 65.81 65.81 0.2K
10:32 65.80 65.80 65.80 65.80 0.3K
10:33 65.79 65.79 65.79 65.79 0.9K
10:34 65.78 65.78 65.78 65.78 1.2K
10:38 65.80 65.80 65.77 65.77 1.4K
10:44 65.79 65.79 65.79 65.79 0.7K
10:45 65.82 65.82 65.82 65.82 0.4K
10:46 65.81 65.81 65.81 65.81 0.2K
10:48 65.80 65.80 65.80 65.80 1.0K
10:52 65.85 65.86 65.85 65.86 1.3K
10:54 65.91 65.91 65.91 65.91 0.6K
10:57 65.91 65.91 65.91 65.91 0.4K
10:59 65.90 65.90 65.90 65.90 0.1K
11:00 65.91 65.91 65.91 65.91 1.0K
11:02 65.91 65.91 65.91 65.91 1.0K
11:04 65.90 65.90 65.90 65.90 0.2K
11:05 65.90 65.90 65.88 65.88 1.1K
11:12 65.91 65.91 65.91 65.91 0.5K
11:13 65.93 65.93 65.93 65.93 0.3K
11:14 65.94 65.94 65.94 65.94 0.8K
11:18 65.92 65.93 65.92 65.93 1.2K
11:21 65.98 65.98 65.98 65.98 0.1K
11:22 65.96 65.96 65.96 65.96 1.5K
11:29 65.90 65.90 65.90 65.90 0.2K
11:30 65.89 65.89 65.89 65.89 0.7K
11:33 65.91 65.91 65.91 65.91 0.4K
11:34 65.91 65.91 65.91 65.91 0.5K
11:35 65.88 65.88 65.88 65.88 0.3K
11:36 65.90 65.90 65.89 65.89 0.9K
11:41 65.93 65.93 65.91 65.91 5.5K
11:44 65.90 65.90 65.90 65.90 0.5K
11:46 65.89 65.89 65.89 65.89 0.7K
11:48 65.88 65.88 65.88 65.88 1.0K
11:52 65.86 65.86 65.86 65.86 6.1K
11:58 65.83 65.83 65.83 65.83 0.4K
11:59 65.85 65.85 65.85 65.85 0.1K
12:00 65.84 65.84 65.84 65.84 0.2K
12:01 65.85 65.85 65.85 65.85 0.3K
12:02 65.83 65.83 65.82 65.82 0.7K
12:03 65.81 65.81 65.81 65.81 0.5K
12:04 65.79 65.79 65.78 65.78 0.6K
12:07 65.82 65.82 65.82 65.82 0.2K
12:08 65.80 65.83 65.80 65.83 0.4K
12:09 65.82 65.82 65.82 65.82 0.6K
12:10 65.80 65.80 65.80 65.80 0.4K
12:11 65.79 65.79 65.79 65.79 0.6K
12:13 65.80 65.80 65.80 65.80 1.2K
12:16 65.76 65.76 65.76 65.76 4.1K
12:17 65.78 65.78 65.78 65.78 0.1K
12:18 65.78 65.78 65.78 65.78 0.3K
12:23 65.77 65.77 65.77 65.77 0.8K
12:26 65.80 65.80 65.80 65.80 0.2K
12:29 65.79 65.79 65.79 65.79 0.5K
12:30 65.80 65.80 65.80 65.80 1.6K
12:40 65.78 65.78 65.78 65.78 0.9K
12:41 65.73 65.73 65.73 65.73 0.1K
12:42 65.74 65.74 65.74 65.74 0.7K
12:45 65.77 65.77 65.74 65.74 1.0K
12:48 65.87 65.87 65.87 65.87 0.1K
12:50 65.86 65.86 65.84 65.84 0.7K
12:52 65.81 65.81 65.81 65.81 0.2K
12:54 65.81 65.81 65.81 65.81 0.4K
12:56 65.78 65.78 65.78 65.78 0.2K
12:57 65.78 65.78 65.78 65.78 0.3K
12:59 65.77 65.77 65.77 65.77 0.4K
13:00 65.78 65.80 65.78 65.80 0.4K
13:03 65.83 65.83 65.80 65.80 0.7K
13:06 65.79 65.79 65.79 65.79 0.2K
13:07 65.74 65.74 65.74 65.74 0.1K
13:09 65.76 65.76 65.76 65.76 0.2K
13:10 65.75 65.75 65.75 65.75 0.2K
13:12 65.74 65.74 65.74 65.74 0.4K
13:16 65.75 65.75 65.75 65.75 0.4K
13:19 65.80 65.80 65.80 65.80 0.3K
13:21 65.80 65.80 65.80 65.80 0.1K
13:23 65.81 65.81 65.78 65.78 0.5K
13:25 65.80 65.80 65.80 65.80 0.7K
13:27 65.80 65.80 65.80 65.80 0.3K
13:30 65.80 65.80 65.80 65.80 1.1K
13:32 65.80 65.80 65.80 65.80 0.2K
13:34 65.78 65.78 65.78 65.78 0.3K
13:36 65.78 65.78 65.78 65.78 0.2K
13:37 65.79 65.79 65.79 65.79 0.4K
13:42 65.82 65.82 65.82 65.82 0.5K
13:43 65.79 65.79 65.79 65.79 0.2K
13:47 65.80 65.80 65.78 65.78 0.4K
13:50 65.77 65.77 65.77 65.77 0.1K
13:51 65.75 65.75 65.75 65.75 0.3K
13:52 65.74 65.74 65.74 65.74 0.3K
13:53 65.76 65.76 65.74 65.74 0.3K
13:54 65.75 65.75 65.75 65.75 0.3K
13:55 65.77 65.77 65.77 65.77 0.3K
14:00 65.76 65.78 65.75 65.75 0.8K
14:01 65.74 65.74 65.74 65.74 0.5K
14:02 65.73 65.73 65.73 65.73 0.5K
14:03 65.76 65.76 65.76 65.76 0.3K
14:05 65.70 65.70 65.70 65.70 0.2K
14:06 65.68 65.68 65.68 65.68 0.2K
14:10 65.70 65.70 65.70 65.70 0.5K
14:11 65.67 65.67 65.67 65.67 0.1K
14:13 65.69 65.69 65.69 65.69 0.9K
14:14 65.69 65.69 65.69 65.69 0.2K
14:15 65.68 65.70 65.68 65.70 0.4K
14:16 65.71 65.71 65.71 65.71 0.3K
14:19 65.74 65.74 65.74 65.74 0.4K
14:20 65.73 65.73 65.73 65.73 0.4K
14:22 65.73 65.73 65.73 65.73 0.3K
14:27 65.73 65.73 65.73 65.73 0.3K
14:29 65.73 65.73 65.73 65.73 0.9K
14:31 65.75 65.75 65.75 65.75 0.2K
14:32 65.73 65.73 65.73 65.73 0.2K
14:34 65.74 65.74 65.74 65.74 0.4K
14:35 65.76 65.76 65.76 65.76 1.8K
14:39 65.77 65.77 65.77 65.77 0.2K
14:40 65.77 65.77 65.77 65.77 1.8K
14:41 65.75 65.75 65.75 65.75 0.7K
14:43 65.79 65.79 65.79 65.79 0.3K
14:45 65.80 65.80 65.80 65.80 0.2K
14:46 65.79 65.79 65.79 65.79 0.1K
14:48 65.77 65.77 65.77 65.77 0.5K
14:50 65.80 65.80 65.80 65.80 0.3K
14:52 65.81 65.82 65.81 65.82 0.4K
14:53 65.81 65.81 65.81 65.81 0.7K
14:54 65.82 65.82 65.82 65.82 0.1K
14:56 65.83 65.83 65.83 65.83 0.2K
14:57 65.84 65.84 65.84 65.84 0.4K
14:59 65.83 65.83 65.83 65.83 1.7K
15:00 65.85 65.85 65.85 65.85 0.3K
15:01 65.83 65.83 65.83 65.83 1.4K
15:06 65.84 65.84 65.84 65.83 0.7K
15:12 65.84 65.84 65.84 65.84 1.6K
15:14 65.85 65.86 65.85 65.86 1.2K
15:17 65.83 65.83 65.83 65.83 2.1K
15:23 65.86 65.86 65.86 65.86 1.2K
15:30 65.83 65.84 65.83 65.84 0.7K
15:31 65.85 65.85 65.85 65.85 0.2K
15:32 65.84 65.84 65.84 65.84 0.8K
15:33 65.81 65.81 65.81 65.81 0.5K
15:34 65.82 65.82 65.82 65.82 0.5K
15:35 65.77 65.77 65.77 65.77 0.4K
15:39 65.81 65.83 65.81 65.83 1.1K
15:44 65.79 65.80 65.78 65.80 5.5K
15:50 65.83 65.83 65.83 65.83 4.8K
15:52 65.83 65.83 65.83 65.83 0.5K
15:53 65.83 65.83 65.83 65.83 1.4K
15:54 65.83 65.83 65.82 65.82 3.4K
15:56 65.77 65.77 65.77 65.77 2.7K
15:59 65.76 65.76 65.72 65.72 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible