Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ États-Unis →
65.21
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.94 65.94 65.94 65.94 7.0K
09:33 65.89 65.89 65.89 65.89 2.1K
09:35 65.93 65.93 65.93 65.93 0.6K
09:37 65.83 65.83 65.83 65.83 1.3K
09:38 65.85 65.85 65.85 65.85 0.3K
09:39 65.87 65.90 65.87 65.90 1.3K
09:40 65.89 65.89 65.89 65.89 0.8K
09:45 65.83 65.85 65.83 65.84 5.5K
09:49 65.88 65.88 65.88 65.88 1.8K
09:51 65.84 65.86 65.84 65.86 1.6K
09:52 65.86 65.86 65.86 65.86 0.6K
09:55 65.89 65.89 65.89 65.89 0.1K
09:56 65.90 65.92 65.90 65.92 1.8K
09:57 65.91 65.91 65.91 65.91 0.6K
09:58 65.93 65.93 65.90 65.90 0.5K
10:00 65.84 65.84 65.84 65.84 0.1K
10:01 65.86 65.87 65.86 65.87 1.7K
10:03 65.77 65.77 65.77 65.77 0.7K
10:04 65.80 65.80 65.80 65.80 0.2K
10:05 65.81 65.81 65.81 65.81 2.0K
10:09 65.86 65.86 65.86 65.86 0.4K
10:14 65.86 65.86 65.86 65.86 0.6K
10:15 65.87 65.88 65.87 65.88 1.3K
10:17 65.90 65.90 65.90 65.90 1.1K
10:19 65.89 65.90 65.89 65.90 1.1K
10:21 65.89 65.89 65.89 65.89 0.5K
10:22 65.85 65.85 65.85 65.85 0.6K
10:23 65.84 65.84 65.84 65.84 0.3K
10:25 65.83 65.83 65.83 65.83 1.1K
10:26 65.80 65.80 65.80 65.80 0.1K
10:27 65.80 65.80 65.80 65.80 1.3K
10:28 65.79 65.79 65.79 65.79 0.2K
10:30 65.77 65.77 65.77 65.77 2.2K
10:35 65.78 65.78 65.78 65.78 0.6K
10:36 65.78 65.79 65.78 65.79 0.7K
10:38 65.74 65.74 65.74 65.74 0.8K
10:40 65.68 65.68 65.68 65.68 0.6K
10:43 65.70 65.70 65.70 65.70 0.9K
10:44 65.71 65.71 65.71 65.71 0.1K
10:45 65.69 65.69 65.68 65.68 1.3K
10:46 65.68 65.68 65.68 65.68 0.5K
10:48 65.69 65.69 65.69 65.69 0.2K
10:49 65.70 65.70 65.70 65.70 0.3K
10:50 65.66 65.66 65.66 65.66 0.8K
10:52 65.71 65.71 65.71 65.71 0.8K
10:55 65.67 65.67 65.67 65.67 0.6K
10:56 65.65 65.65 65.65 65.65 0.4K
10:58 65.68 65.68 65.68 65.68 0.2K
11:00 65.66 65.68 65.66 65.68 1.7K
11:15 65.70 65.70 65.70 65.70 0.5K
11:17 65.70 65.70 65.70 65.70 0.8K
11:18 65.70 65.70 65.69 65.69 2.4K
11:32 65.64 65.64 65.63 65.63 1.3K
11:36 65.68 65.68 65.68 65.68 0.4K
11:41 65.77 65.77 65.77 65.77 1.4K
11:53 65.72 65.72 65.72 65.72 0.3K
11:54 65.74 65.74 65.74 65.74 0.5K
12:01 65.78 65.78 65.78 65.78 0.3K
12:06 65.79 65.79 65.79 65.79 1.6K
12:08 65.79 65.79 65.79 65.79 0.7K
12:09 65.78 65.78 65.78 65.78 0.5K
12:13 65.77 65.77 65.77 65.77 0.2K
12:15 65.79 65.80 65.79 65.80 0.3K
12:16 65.78 65.78 65.78 65.78 0.3K
12:20 65.80 65.80 65.80 65.80 1.4K
12:25 65.78 65.78 65.78 65.78 0.2K
12:27 65.78 65.78 65.78 65.78 0.2K
12:29 65.74 65.74 65.74 65.74 0.2K
12:32 65.75 65.76 65.75 65.76 1.1K
12:38 65.74 65.74 65.74 65.74 0.4K
12:40 65.76 65.76 65.76 65.76 0.5K
12:42 65.76 65.76 65.76 65.76 0.3K
12:49 65.73 65.73 65.73 65.73 0.1K
12:51 65.71 65.71 65.71 65.71 0.2K
12:54 65.72 65.72 65.72 65.72 0.6K
13:03 65.72 65.72 65.72 65.72 0.5K
13:11 65.70 65.70 65.70 65.70 0.9K
13:14 65.72 65.72 65.72 65.72 1.6K
13:17 65.74 65.74 65.74 65.74 0.4K
13:29 65.77 65.77 65.77 65.77 0.4K
13:39 65.78 65.78 65.76 65.76 0.4K
13:43 65.74 65.74 65.74 65.74 0.3K
13:51 65.72 65.72 65.72 65.72 0.6K
13:52 65.71 65.71 65.71 65.71 0.2K
13:53 65.70 65.70 65.70 65.70 0.5K
13:58 65.77 65.77 65.77 65.77 0.1K
13:59 65.76 65.76 65.76 65.76 0.7K
14:09 65.74 65.74 65.73 65.73 0.8K
14:10 65.75 65.75 65.73 65.74 0.5K
14:11 65.74 65.74 65.73 65.73 0.8K
14:18 65.73 65.73 65.73 65.73 0.8K
14:20 65.72 65.74 65.72 65.74 0.5K
14:22 65.72 65.72 65.72 65.72 0.3K
14:28 65.69 65.69 65.69 65.69 0.3K
14:29 65.70 65.70 65.70 65.70 0.9K
14:39 65.67 65.67 65.67 65.67 0.4K
14:40 65.67 65.67 65.66 65.66 0.7K
14:41 65.68 65.68 65.68 65.68 0.4K
14:44 65.72 65.72 65.72 65.72 0.2K
14:49 65.71 65.71 65.71 65.71 1.2K
15:00 65.74 65.74 65.74 65.74 0.4K
15:01 65.80 65.80 65.80 65.80 1.2K
15:08 65.75 65.75 65.75 65.75 0.7K
15:15 65.74 65.74 65.74 65.74 0.2K
15:16 65.75 65.75 65.75 65.75 0.4K
15:21 65.77 65.77 65.77 65.77 0.5K
15:22 65.79 65.79 65.79 65.79 0.8K
15:24 65.78 65.78 65.78 65.78 0.4K
15:25 65.78 65.79 65.78 65.79 0.6K
15:26 65.78 65.79 65.78 65.79 0.2K
15:27 65.80 65.80 65.80 65.80 0.7K
15:28 65.81 65.81 65.81 65.81 0.9K
15:30 65.80 65.80 65.80 65.80 0.5K
15:32 65.78 65.78 65.78 65.78 1.0K
15:33 65.76 65.76 65.76 65.76 3.4K
15:34 65.73 65.73 65.73 65.73 0.2K
15:35 65.73 65.75 65.72 65.75 2.3K
15:38 65.74 65.74 65.73 65.73 0.4K
15:39 65.73 65.74 65.72 65.72 1.2K
15:42 65.75 65.75 65.75 65.75 0.3K
15:43 65.75 65.75 65.75 65.75 2.2K
15:46 65.77 65.77 65.77 65.77 1.0K
15:47 65.77 65.77 65.77 65.77 0.2K
15:48 65.78 65.78 65.78 65.78 0.6K
15:50 65.68 65.68 65.68 65.68 0.5K
15:54 65.74 65.74 65.74 65.74 0.8K
15:55 65.71 65.71 65.71 65.71 1.6K
15:59 65.65 65.67 65.65 65.67 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible