Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ États-Unis →
65.21
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.91 65.91 65.91 65.91 1.5K
09:31 65.98 65.98 65.93 65.97 6.9K
09:33 66.01 66.01 66.01 66.01 0.2K
09:34 66.00 66.00 66.00 66.00 0.2K
09:35 65.99 65.99 65.99 65.99 1.5K
09:37 65.93 65.93 65.93 65.93 1.0K
09:41 65.94 65.94 65.94 65.94 0.5K
09:43 66.01 66.01 65.99 66.00 1.3K
09:44 66.02 66.02 66.02 66.02 0.3K
09:45 66.05 66.05 66.05 66.05 0.6K
09:48 66.08 66.09 66.08 66.09 0.4K
09:51 66.00 66.00 65.97 65.97 2.3K
09:53 66.04 66.04 66.04 66.04 0.1K
09:55 66.02 66.03 66.02 66.03 1.2K
09:57 66.02 66.02 66.02 66.02 0.3K
10:00 65.97 66.19 65.96 66.19 1.9K
10:01 66.29 66.29 66.29 66.29 0.1K
10:02 66.32 66.32 66.32 66.32 0.3K
10:06 66.27 66.27 66.27 66.27 0.8K
10:07 66.20 66.20 66.20 66.20 0.9K
10:09 66.22 66.22 66.22 66.22 0.6K
10:11 66.28 66.28 66.28 66.27 1.0K
10:14 66.30 66.31 66.30 66.31 1.0K
10:15 66.32 66.32 66.32 66.32 0.3K
10:16 66.30 66.31 66.30 66.31 0.6K
10:17 66.27 66.27 66.27 66.27 0.2K
10:18 66.30 66.30 66.30 66.30 0.5K
10:19 66.25 66.25 66.25 66.25 1.0K
10:22 66.27 66.30 66.27 66.30 2.1K
10:23 66.30 66.30 66.30 66.29 0.4K
10:24 66.26 66.26 66.26 66.26 0.2K
10:25 66.30 66.30 66.30 66.30 0.8K
10:28 66.31 66.31 66.31 66.31 1.3K
10:31 66.33 66.33 66.33 66.33 0.3K
10:32 66.34 66.34 66.31 66.31 3.7K
10:33 66.31 66.31 66.31 66.31 0.3K
10:36 66.20 66.20 66.20 66.20 0.4K
10:39 66.14 66.14 66.11 66.11 1.3K
10:41 66.07 66.07 66.07 66.07 0.2K
10:42 66.02 66.04 66.02 66.04 0.4K
10:43 66.05 66.07 66.05 66.07 1.1K
10:46 66.12 66.13 66.12 66.13 2.9K
10:48 66.12 66.12 66.12 66.12 0.8K
10:49 66.09 66.09 66.09 66.09 1.0K
10:55 66.09 66.09 66.09 66.09 0.4K
10:58 66.15 66.15 66.12 66.12 0.3K
11:01 66.13 66.13 66.13 66.13 0.8K
11:02 66.11 66.12 66.11 66.12 2.2K
11:07 66.06 66.06 66.06 66.06 0.1K
11:08 66.05 66.05 66.05 66.05 0.8K
11:13 66.05 66.05 66.05 66.05 0.4K
11:16 66.07 66.07 66.07 66.07 0.2K
11:17 66.08 66.08 66.08 66.08 0.2K
11:19 66.10 66.10 66.10 66.10 0.8K
11:26 66.16 66.16 66.16 66.16 0.8K
11:27 66.16 66.16 66.16 66.16 0.3K
11:29 66.15 66.15 66.15 66.15 0.2K
11:30 66.20 66.20 66.20 66.20 0.9K
11:33 66.18 66.18 66.18 66.18 1.2K
11:34 66.19 66.19 66.19 66.19 0.2K
11:35 66.16 66.16 66.16 66.16 0.4K
11:46 66.20 66.20 66.20 66.20 0.2K
11:48 66.22 66.22 66.22 66.22 2.4K
11:55 66.20 66.20 66.20 66.20 0.3K
11:57 66.15 66.15 66.15 66.15 1.3K
12:04 66.18 66.18 66.18 66.18 0.6K
12:05 66.19 66.19 66.19 66.19 2.8K
12:09 66.19 66.19 66.19 66.19 0.3K
12:12 66.21 66.21 66.21 66.21 0.4K
12:15 66.21 66.24 66.21 66.24 0.4K
12:16 66.22 66.22 66.22 66.22 1.9K
12:17 66.19 66.19 66.19 66.19 0.5K
12:24 66.13 66.13 66.13 66.13 1.8K
12:26 66.11 66.11 66.11 66.11 0.2K
12:28 66.09 66.09 66.09 66.09 0.6K
12:38 66.11 66.11 66.11 66.11 1.4K
12:51 66.11 66.11 66.11 66.11 0.6K
13:03 66.14 66.14 66.14 66.14 0.2K
13:04 66.13 66.13 66.13 66.13 0.2K
13:05 66.11 66.11 66.11 66.11 0.8K
13:09 66.10 66.12 66.10 66.12 1.7K
13:11 66.07 66.07 66.07 66.07 0.1K
13:12 66.10 66.10 66.10 66.10 1.0K
13:13 66.08 66.08 66.08 66.08 0.3K
13:18 66.08 66.08 66.08 66.08 0.2K
13:22 66.06 66.06 66.06 66.06 0.5K
13:28 66.04 66.04 66.04 66.04 0.3K
13:29 66.05 66.05 66.05 66.05 0.6K
13:33 66.05 66.05 66.05 66.05 1.7K
13:39 66.08 66.08 66.08 66.08 1.1K
13:43 66.06 66.06 66.06 66.06 1.0K
13:44 66.07 66.07 66.07 66.07 0.4K
13:51 66.06 66.06 66.06 66.06 0.5K
13:58 66.02 66.02 66.02 66.02 0.3K
14:02 66.00 66.00 66.00 66.00 0.1K
14:04 66.01 66.01 66.01 66.01 0.2K
14:05 65.99 65.99 65.99 65.99 0.5K
14:09 66.01 66.01 66.01 66.01 0.2K
14:10 66.00 66.00 66.00 66.00 0.4K
14:11 66.02 66.02 66.02 66.02 1.4K
14:13 66.03 66.03 66.03 66.03 0.3K
14:22 66.03 66.03 66.03 66.03 0.4K
14:23 66.03 66.03 66.03 66.03 0.5K
14:27 66.03 66.03 66.03 66.03 1.2K
14:28 66.02 66.02 66.02 66.02 0.3K
14:30 66.05 66.05 66.05 66.05 0.5K
14:34 66.05 66.05 66.05 66.05 0.6K
14:43 65.99 65.99 65.99 65.99 1.2K
14:45 66.00 66.00 66.00 66.00 1.4K
14:51 66.04 66.04 66.04 66.04 0.3K
14:53 66.06 66.06 66.06 66.06 0.2K
14:54 66.07 66.07 66.07 66.07 0.3K
14:58 66.06 66.06 66.06 66.06 0.7K
15:01 66.09 66.09 66.09 66.09 1.2K
15:03 66.06 66.06 66.06 66.06 0.3K
15:04 66.06 66.06 66.06 66.06 0.8K
15:08 66.08 66.08 66.08 66.08 0.3K
15:09 66.08 66.08 66.08 66.08 1.3K
15:12 66.06 66.06 66.06 66.06 0.2K
15:13 66.07 66.07 66.07 66.07 0.2K
15:15 66.07 66.07 66.07 66.07 1.5K
15:17 66.07 66.07 66.07 66.07 0.6K
15:21 66.08 66.08 66.08 66.08 1.2K
15:22 66.07 66.07 66.06 66.06 1.1K
15:23 66.08 66.08 66.08 66.08 1.5K
15:27 66.07 66.07 66.06 66.06 1.4K
15:30 66.04 66.04 66.04 66.04 0.3K
15:31 66.07 66.07 66.07 66.06 0.3K
15:32 66.08 66.08 66.07 66.07 0.7K
15:33 66.08 66.08 66.08 66.08 0.3K
15:34 66.06 66.06 66.06 66.06 0.6K
15:36 66.08 66.08 66.08 66.08 0.8K
15:42 66.03 66.03 66.03 66.03 1.8K
15:44 66.04 66.04 66.03 66.03 0.7K
15:45 66.03 66.04 66.03 66.04 1.3K
15:49 66.02 66.02 66.02 66.02 0.5K
15:50 66.05 66.05 66.05 66.05 0.3K
15:51 66.06 66.06 66.05 66.05 0.3K
15:53 66.03 66.04 66.03 66.04 0.5K
15:54 66.04 66.04 66.04 66.04 1.0K
15:55 65.99 65.99 65.99 65.99 0.4K
15:57 65.97 65.97 65.97 65.97 0.6K
15:58 65.98 65.98 65.98 65.98 0.5K
15:59 66.05 66.06 66.04 66.04 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible