Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ États-Unis →
65.21
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.46 63.46 63.46 63.46 2.0K
09:34 63.24 63.28 63.24 63.28 0.7K
09:37 63.37 63.37 63.37 63.37 0.7K
09:39 63.31 63.31 63.31 63.31 1.0K
09:40 63.26 63.26 63.26 63.26 0.1K
09:41 63.26 63.26 63.26 63.26 0.2K
09:42 63.30 63.31 63.30 63.31 0.9K
09:44 63.36 63.36 63.36 63.36 1.7K
09:45 63.32 63.32 63.28 63.28 2.2K
09:46 63.27 63.27 63.27 63.27 0.3K
09:47 63.23 63.23 63.23 63.23 0.3K
09:50 63.24 63.24 63.24 63.24 15.2K
09:51 63.29 63.29 63.29 63.29 0.9K
09:53 63.31 63.31 63.31 63.31 1.0K
09:59 63.37 63.40 63.37 63.38 0.4K
10:00 63.31 63.31 63.31 63.31 0.9K
10:06 63.37 63.37 63.37 63.37 0.6K
10:07 63.39 63.39 63.39 63.39 0.2K
10:08 63.40 63.40 63.40 63.40 0.2K
10:09 63.40 63.41 63.40 63.41 0.4K
10:10 63.35 63.36 63.35 63.36 0.6K
10:11 63.33 63.33 63.31 63.31 1.0K
10:14 63.40 63.40 63.40 63.40 2.2K
10:18 63.38 63.38 63.38 63.38 0.4K
10:22 63.42 63.42 63.40 63.40 1.1K
10:23 63.40 63.40 63.40 63.40 0.8K
10:26 63.47 63.47 63.47 63.47 0.8K
10:27 63.44 63.44 63.44 63.44 0.5K
10:29 63.37 63.37 63.37 63.37 0.1K
10:30 63.36 63.36 63.36 63.36 0.2K
10:33 63.34 63.34 63.34 63.34 0.1K
10:34 63.30 63.30 63.30 63.30 0.5K
10:37 63.31 63.31 63.31 63.31 0.4K
10:40 63.36 63.36 63.36 63.36 0.4K
10:42 63.31 63.31 63.31 63.31 0.3K
10:44 63.37 63.37 63.37 63.37 0.2K
10:47 63.40 63.41 63.40 63.41 1.6K
10:49 63.42 63.42 63.42 63.42 0.2K
10:50 63.41 63.41 63.40 63.40 0.3K
10:51 63.40 63.40 63.39 63.39 0.8K
10:52 63.39 63.39 63.37 63.37 0.5K
10:55 63.36 63.36 63.36 63.36 1.7K
11:00 63.38 63.38 63.38 63.38 0.4K
11:06 63.38 63.38 63.38 63.38 1.0K
11:08 63.36 63.36 63.36 63.36 0.5K
11:12 63.41 63.41 63.41 63.41 0.1K
11:13 63.44 63.44 63.44 63.44 0.6K
11:18 63.47 63.47 63.47 63.47 0.6K
11:20 63.44 63.45 63.44 63.45 0.7K
11:24 63.47 63.47 63.46 63.47 1.3K
11:28 63.47 63.47 63.47 63.47 0.2K
11:29 63.46 63.46 63.46 63.46 0.2K
11:30 63.44 63.44 63.43 63.43 1.1K
11:33 63.42 63.43 63.42 63.43 0.2K
11:37 63.43 63.44 63.43 63.44 1.9K
11:39 63.44 63.44 63.44 63.44 0.2K
11:43 63.48 63.48 63.48 63.48 0.2K
11:45 63.45 63.45 63.45 63.45 0.7K
11:50 63.42 63.42 63.42 63.42 0.3K
11:52 63.47 63.47 63.47 63.47 0.4K
11:57 63.43 63.43 63.43 63.43 0.3K
11:58 63.44 63.44 63.44 63.44 0.4K
12:01 63.48 63.48 63.48 63.48 0.3K
12:03 63.46 63.46 63.46 63.46 0.4K
12:04 63.45 63.45 63.45 63.45 0.9K
12:21 63.57 63.57 63.57 63.57 0.4K
12:22 63.57 63.57 63.57 63.57 0.4K
12:25 63.57 63.57 63.57 63.57 0.4K
12:29 63.57 63.57 63.55 63.55 2.4K
12:30 63.57 63.57 63.57 63.57 0.5K
12:32 63.59 63.59 63.59 63.59 3.8K
12:33 63.59 63.59 63.59 63.59 1.2K
12:38 63.60 63.60 63.60 63.60 0.3K
12:43 63.62 63.62 63.62 63.62 0.4K
12:48 63.59 63.59 63.59 63.59 0.2K
12:50 63.57 63.57 63.55 63.55 0.3K
12:52 63.55 63.56 63.55 63.56 0.7K
12:58 63.52 63.52 63.52 63.52 0.5K
13:00 63.52 63.52 63.52 63.52 1.0K
13:01 63.51 63.51 63.50 63.50 0.9K
13:03 63.43 63.43 63.43 63.43 0.2K
13:04 63.45 63.45 63.45 63.45 0.3K
13:07 63.44 63.44 63.44 63.44 0.1K
13:09 63.41 63.41 63.41 63.41 0.4K
13:10 63.41 63.41 63.41 63.41 0.5K
13:18 63.45 63.45 63.45 63.45 1.0K
13:19 63.47 63.47 63.47 63.47 0.9K
13:20 63.50 63.50 63.50 63.50 0.2K
13:22 63.50 63.50 63.50 63.50 0.7K
13:24 63.51 63.53 63.51 63.53 2.4K
13:28 63.50 63.50 63.50 63.50 2.1K
13:30 63.50 63.50 63.50 63.50 0.6K
13:38 63.48 63.48 63.48 63.48 1.0K
13:40 63.39 63.39 63.39 63.39 0.1K
13:44 63.41 63.41 63.41 63.41 2.4K
13:48 63.45 63.45 63.45 63.45 0.2K
13:50 63.52 63.52 63.52 63.52 0.3K
13:51 63.50 63.50 63.50 63.50 0.9K
13:54 63.51 63.51 63.51 63.51 0.5K
13:57 63.48 63.48 63.48 63.48 0.4K
13:59 63.46 63.46 63.46 63.46 0.4K
14:01 63.44 63.44 63.44 63.44 0.6K
14:02 63.44 63.44 63.44 63.44 0.5K
14:04 63.48 63.48 63.48 63.48 0.3K
14:07 63.49 63.49 63.49 63.49 0.6K
14:10 63.50 63.50 63.47 63.47 2.0K
14:12 63.49 63.49 63.49 63.49 0.2K
14:14 63.51 63.51 63.51 63.51 0.2K
14:15 63.49 63.49 63.48 63.48 1.0K
14:18 63.47 63.47 63.47 63.47 0.2K
14:20 63.48 63.48 63.48 63.48 0.4K
14:24 63.47 63.47 63.47 63.47 0.4K
14:26 63.43 63.44 63.43 63.43 0.8K
14:28 63.44 63.44 63.44 63.44 0.3K
14:29 63.44 63.44 63.44 63.44 1.1K
14:30 63.42 63.42 63.42 63.42 1.1K
14:32 63.46 63.46 63.46 63.46 0.2K
14:38 63.48 63.48 63.48 63.48 0.1K
14:40 63.47 63.49 63.47 63.49 0.7K
14:41 63.48 63.48 63.48 63.48 0.9K
14:42 63.48 63.48 63.47 63.47 0.4K
14:46 63.48 63.48 63.48 63.48 0.4K
14:50 63.45 63.45 63.45 63.45 2.2K
14:51 63.47 63.47 63.47 63.47 0.6K
14:53 63.53 63.54 63.53 63.54 2.8K
14:54 63.53 63.53 63.53 63.53 1.9K
14:55 63.56 63.56 63.54 63.54 0.2K
14:56 63.54 63.54 63.54 63.54 0.2K
14:57 63.58 63.58 63.55 63.55 1.4K
15:00 63.59 63.59 63.59 63.59 1.4K
15:01 63.65 63.65 63.65 63.65 0.2K
15:02 63.60 63.60 63.59 63.59 0.8K
15:03 63.65 63.65 63.65 63.65 0.2K
15:04 63.64 63.64 63.64 63.64 0.2K
15:05 63.64 63.64 63.64 63.64 0.1K
15:06 63.65 63.65 63.60 63.60 2.4K
15:07 63.60 63.60 63.58 63.58 0.8K
15:08 63.59 63.59 63.59 63.59 0.2K
15:10 63.63 63.63 63.63 63.63 0.6K
15:16 63.66 63.66 63.66 63.66 0.3K
15:18 63.69 63.69 63.69 63.69 0.3K
15:19 63.70 63.70 63.70 63.70 1.4K
15:20 63.71 63.71 63.71 63.71 0.2K
15:22 63.72 63.72 63.72 63.72 0.9K
15:23 63.73 63.73 63.73 63.73 0.6K
15:25 63.73 63.73 63.73 63.73 0.4K
15:27 63.74 63.74 63.74 63.74 0.8K
15:28 63.75 63.75 63.75 63.75 0.5K
15:30 63.74 63.74 63.74 63.74 0.3K
15:31 63.74 63.74 63.70 63.70 1.4K
15:32 63.70 63.70 63.70 63.69 0.4K
15:34 63.71 63.71 63.71 63.71 1.1K
15:36 63.69 63.69 63.65 63.65 1.3K
15:37 63.64 63.64 63.64 63.64 0.9K
15:40 63.63 63.63 63.63 63.63 0.5K
15:44 63.68 63.68 63.68 63.68 0.6K
15:45 63.70 63.70 63.70 63.70 1.3K
15:46 63.65 63.65 63.65 63.65 0.9K
15:47 63.65 63.65 63.65 63.65 0.1K
15:48 63.65 63.65 63.64 63.64 2.5K
15:49 63.64 63.64 63.64 63.64 1.1K
15:53 63.63 63.63 63.63 63.63 0.1K
15:54 63.62 63.62 63.62 63.62 0.6K
15:55 63.57 63.58 63.57 63.58 0.8K
15:57 63.56 63.56 63.56 63.56 0.3K
15:58 63.56 63.56 63.56 63.56 0.3K
15:59 63.56 63.56 63.55 63.56 10.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible