Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 41.30 41.30 39.83 39.85 0.1K
09:32 39.85 39.85 39.85 39.85 0.0K
09:33 39.85 39.85 39.85 39.85 0.0K
09:34 39.85 39.85 39.85 39.85 0.0K
09:35 39.85 39.85 39.85 39.85 0.0K
09:36 41.30 41.30 41.30 41.30 0.1K
09:37 41.30 41.30 41.30 41.30 0.0K
09:38 41.30 41.30 41.30 41.30 0.0K
09:39 41.57 41.57 41.57 41.57 0.2K
09:40 41.57 41.57 41.57 41.57 0.0K
09:41 41.57 41.57 41.57 41.57 0.0K
09:42 41.57 41.57 41.30 41.30 0.1K
09:43 41.30 41.30 41.30 41.30 0.0K
09:44 41.30 41.30 41.30 41.30 0.0K
09:45 41.30 41.30 41.30 41.30 0.0K
09:46 41.30 41.30 41.30 41.30 0.0K
09:47 41.30 41.30 41.30 41.30 0.0K
09:48 41.30 41.30 41.30 41.30 0.0K
09:49 41.30 41.30 41.30 41.30 0.0K
09:50 41.30 41.30 41.30 41.30 0.0K
09:51 39.75 39.75 39.75 39.75 0.3K
09:52 39.75 39.75 39.69 39.69 0.2K
09:53 39.69 39.69 39.69 39.69 0.0K
09:54 39.69 39.69 39.69 39.69 0.0K
09:55 39.69 39.69 39.69 39.69 0.0K
09:56 39.69 39.69 39.69 39.69 0.0K
09:57 39.69 39.69 39.69 39.69 0.0K
09:58 39.69 39.69 39.69 39.69 0.0K
09:59 39.69 39.69 39.69 39.69 0.0K
10:00 39.69 39.69 39.69 39.69 0.0K
10:01 39.69 39.69 39.69 39.69 0.0K
10:02 39.69 39.69 39.69 39.69 0.0K
10:03 39.69 39.69 39.69 39.69 0.0K
10:04 39.69 39.69 39.69 39.69 0.0K
10:05 39.69 39.69 39.69 39.69 0.0K
10:06 39.69 39.69 39.69 39.69 0.0K
10:07 39.69 39.69 39.69 39.69 0.0K
10:08 39.69 39.69 39.69 39.69 0.0K
10:09 39.69 39.69 39.69 39.69 0.0K
10:10 39.69 39.69 39.69 39.69 0.0K
10:11 39.69 39.69 39.69 39.69 0.0K
10:12 39.69 39.69 39.69 39.69 0.0K
10:13 39.69 39.69 39.69 39.69 0.0K
10:14 39.69 39.69 39.69 39.69 0.0K
10:15 39.69 39.69 39.69 39.69 0.0K
10:16 39.69 39.69 39.69 39.69 0.0K
10:17 39.69 39.69 39.69 39.69 0.0K
10:18 39.69 39.69 39.69 39.69 0.0K
10:19 39.69 39.69 39.69 39.69 0.0K
10:20 39.69 39.69 39.69 39.69 0.0K
10:21 39.69 39.69 39.69 39.69 0.0K
10:22 39.69 39.69 39.69 39.69 0.0K
10:23 39.69 39.69 39.69 39.69 0.0K
10:24 39.69 39.69 39.69 39.69 0.0K
10:25 39.69 39.69 39.69 39.69 0.0K
10:26 39.69 39.69 39.69 39.69 0.0K
10:27 39.69 39.69 39.69 39.69 0.0K
10:28 39.69 39.69 39.69 39.69 0.0K
10:29 39.69 39.69 39.69 39.69 0.0K
10:30 39.69 39.69 39.69 39.69 0.0K
10:31 39.69 39.69 39.69 39.69 0.0K
10:32 39.69 39.69 39.69 39.69 0.0K
10:33 39.69 39.69 39.69 39.69 0.0K
10:34 39.69 39.69 39.69 39.69 0.0K
10:35 39.69 39.69 39.69 39.69 0.0K
10:36 39.69 39.69 39.69 39.69 0.0K
10:37 39.69 39.69 39.69 39.69 0.0K
10:38 39.69 39.69 39.69 39.69 0.0K
10:39 39.69 39.69 39.69 39.69 0.0K
10:40 39.69 39.69 39.69 39.69 0.0K
10:41 39.69 39.69 39.69 39.69 0.0K
10:42 39.69 39.69 39.69 39.69 0.0K
10:43 39.69 39.69 39.69 39.69 0.1K
10:44 39.69 39.69 39.69 39.69 0.0K
10:45 39.69 39.69 39.69 39.69 0.1K
10:46 39.69 39.69 39.69 39.69 0.0K
10:47 39.69 39.69 39.69 39.69 0.0K
10:48 39.69 39.69 39.69 39.69 0.0K
10:49 39.69 39.69 39.69 39.69 0.0K
10:50 39.69 39.69 39.69 39.69 0.0K
10:51 39.69 39.69 39.69 39.69 0.0K
10:52 39.69 39.69 39.69 39.69 0.0K
10:53 39.69 39.69 39.69 39.69 0.0K
10:54 39.69 39.69 39.69 39.69 0.0K
10:55 39.69 39.69 39.69 39.69 0.0K
10:56 39.69 39.69 39.69 39.69 0.0K
10:57 39.69 39.69 39.69 39.69 0.0K
10:58 39.69 39.69 39.69 39.69 0.0K
10:59 39.69 39.69 39.69 39.69 0.0K
11:00 39.69 39.69 39.69 39.69 0.0K
11:01 39.69 39.69 39.69 39.69 0.0K
11:02 39.69 39.69 39.69 39.69 0.0K
11:03 39.69 39.69 39.69 39.69 0.0K
11:04 39.69 39.69 39.69 39.69 0.0K
11:05 39.69 39.69 39.69 39.69 0.0K
11:06 39.69 39.69 39.69 39.69 0.0K
11:07 39.69 39.69 39.69 39.69 0.0K
11:08 39.69 39.69 39.69 39.69 0.0K
11:09 39.69 39.69 39.69 39.69 0.0K
11:10 39.69 39.69 39.69 39.69 0.0K
11:11 39.69 39.69 39.69 39.69 0.0K
11:12 39.69 39.69 39.69 39.69 0.0K
11:13 39.69 39.69 39.69 39.69 0.1K
11:14 39.69 39.69 39.69 39.69 0.0K
11:15 39.69 39.69 39.69 39.69 0.0K
11:16 39.69 39.69 39.69 39.69 0.0K
11:17 39.69 39.69 39.69 39.69 0.0K
11:18 39.69 39.69 39.69 39.69 0.0K
11:19 39.69 39.69 39.69 39.69 0.0K
11:20 39.69 39.69 39.69 39.69 0.0K
11:21 39.69 39.69 39.69 39.69 0.0K
11:22 39.69 39.69 39.69 39.69 0.0K
11:23 39.69 39.69 39.69 39.69 0.0K
11:24 39.69 39.69 39.69 39.69 0.0K
11:25 39.69 39.69 39.69 39.69 0.0K
11:26 39.69 39.69 39.69 39.69 0.0K
11:27 39.69 39.69 39.69 39.69 0.0K
11:28 39.69 39.69 39.69 39.69 0.0K
11:29 39.69 39.69 39.69 39.69 0.6K
11:30 39.69 39.69 39.69 39.69 0.0K
11:31 39.69 39.69 39.69 39.69 0.0K
11:32 39.69 39.69 39.69 39.69 0.0K
11:33 39.69 39.69 39.69 39.69 0.0K
11:34 39.37 39.37 39.37 39.37 0.1K
11:35 39.37 39.37 39.37 39.37 0.0K
11:36 39.37 39.37 39.37 39.37 0.0K
11:37 39.37 39.37 39.37 39.37 0.0K
11:38 39.37 39.37 39.37 39.37 0.0K
11:39 39.37 39.37 39.37 39.37 0.0K
11:40 39.37 39.37 39.37 39.37 0.0K
11:41 39.37 39.37 39.37 39.37 0.0K
11:42 39.37 39.37 39.37 39.37 0.0K
11:43 39.37 39.37 39.37 39.37 0.0K
11:44 39.37 39.37 39.37 39.37 0.0K
11:45 39.37 39.37 39.37 39.37 0.0K
11:46 39.37 39.37 39.37 39.37 0.0K
11:47 39.37 39.37 39.37 39.37 0.0K
11:48 39.37 39.37 39.37 39.37 0.0K
11:49 39.37 39.37 39.37 39.37 0.0K
11:50 39.37 39.37 39.37 39.37 0.0K
11:51 39.37 39.37 39.37 39.37 0.0K
11:52 39.37 39.37 39.37 39.37 0.0K
11:53 39.37 39.37 39.37 39.37 0.1K
11:54 39.37 39.37 39.37 39.37 0.0K
11:55 39.37 39.37 39.37 39.37 0.0K
11:56 39.37 39.37 39.37 39.37 0.0K
11:57 39.37 39.37 39.37 39.37 0.0K
11:58 39.37 39.37 39.37 39.37 0.0K
11:59 39.37 39.37 39.37 39.37 0.0K
12:00 39.37 39.37 39.37 39.37 0.0K
12:01 39.37 39.37 39.37 39.37 0.0K
12:02 39.37 39.37 39.37 39.37 0.0K
12:03 39.37 39.37 39.37 39.37 0.0K
12:04 39.37 39.37 39.37 39.37 0.0K
12:05 39.37 39.37 39.37 39.37 0.0K
12:06 39.37 39.37 39.37 39.37 0.0K
12:07 39.37 39.37 39.37 39.37 0.0K
12:08 39.37 39.37 39.37 39.37 0.0K
12:09 39.37 39.37 39.37 39.37 0.0K
12:10 39.37 39.37 39.37 39.37 0.0K
12:11 39.37 39.37 39.37 39.37 0.0K
12:12 39.37 39.37 39.37 39.37 0.0K
12:13 39.37 39.37 39.37 39.37 0.0K
12:14 39.37 39.37 39.37 39.37 0.0K
12:15 39.37 39.37 39.37 39.37 0.0K
12:16 39.37 39.37 39.37 39.37 0.0K
12:17 39.37 39.37 39.37 39.37 0.0K
12:18 39.37 39.37 39.37 39.37 0.0K
12:19 39.37 39.37 39.37 39.37 0.0K
12:20 39.37 39.37 39.37 39.37 0.0K
12:21 39.37 39.37 39.37 39.37 0.0K
12:22 39.37 39.37 39.37 39.37 0.0K
12:23 39.37 39.37 39.37 39.37 0.0K
12:24 39.37 39.37 39.37 39.37 0.0K
12:25 39.37 39.37 39.37 39.37 0.0K
12:26 39.37 39.37 39.37 39.37 0.0K
12:27 39.37 39.37 39.37 39.37 0.0K
12:28 39.37 39.37 39.37 39.37 0.0K
12:29 39.37 39.37 39.37 39.37 0.0K
12:30 39.37 39.37 39.37 39.37 0.0K
12:31 39.37 39.37 39.37 39.37 0.0K
12:32 39.37 39.37 39.37 39.37 0.0K
12:33 39.37 39.37 39.37 39.37 0.0K
12:34 39.37 39.37 39.37 39.37 0.0K
12:35 39.37 39.37 39.37 39.37 0.0K
12:36 39.37 39.37 39.37 39.37 0.0K
12:37 39.37 39.37 39.37 39.37 0.0K
12:38 39.37 39.37 39.37 39.37 0.0K
12:39 39.37 39.37 39.37 39.37 0.0K
12:40 39.37 39.37 39.37 39.37 0.0K
12:41 39.37 39.37 39.37 39.37 0.0K
12:42 39.37 39.37 39.37 39.37 0.0K
12:43 39.37 39.37 39.37 39.37 0.0K
12:44 39.37 39.37 39.37 39.37 0.0K
12:45 39.37 39.37 39.37 39.37 0.0K
12:46 39.37 39.37 39.37 39.37 0.0K
12:47 39.37 39.37 39.37 39.37 0.0K
12:48 39.37 39.37 39.37 39.37 0.0K
12:49 39.37 39.37 39.37 39.37 0.0K
12:50 39.37 39.37 39.37 39.37 0.0K
12:51 39.37 39.37 39.37 39.37 0.0K
12:52 39.37 39.37 39.37 39.37 0.0K
12:53 39.37 39.37 39.37 39.37 0.0K
12:54 39.37 39.37 39.37 39.37 0.0K
12:55 39.37 39.37 39.37 39.37 0.0K
12:56 39.37 39.37 39.37 39.37 0.1K
12:57 39.37 39.37 39.37 39.37 0.0K
12:58 39.37 39.37 39.37 39.37 0.0K
12:59 39.37 39.37 39.37 39.37 0.0K
13:00 39.37 39.37 39.37 39.37 0.0K
13:01 39.37 39.37 39.37 39.37 0.0K
13:02 39.37 39.37 39.37 39.37 0.0K
13:03 39.37 39.37 39.37 39.37 0.0K
13:04 39.37 39.37 39.37 39.37 0.0K
13:05 39.37 39.37 39.37 39.37 0.0K
13:06 39.37 39.37 39.37 39.37 0.0K
13:07 39.37 39.37 39.37 39.37 0.0K
13:08 39.37 39.37 39.37 39.37 0.0K
13:09 39.37 39.37 39.37 39.37 0.0K
13:10 39.37 39.37 39.37 39.37 0.1K
13:11 39.37 39.37 39.37 39.37 0.0K
13:12 39.37 39.37 39.37 39.37 0.0K
13:13 39.37 39.37 39.37 39.37 0.0K
13:14 39.37 39.37 39.37 39.37 0.0K
13:15 39.37 39.37 39.37 39.37 0.0K
13:16 39.37 39.37 39.37 39.37 0.0K
13:17 39.37 39.37 39.37 39.37 0.0K
13:18 39.37 39.37 39.37 39.37 0.0K
13:19 39.37 39.37 39.37 39.37 0.0K
13:20 39.37 39.37 39.37 39.37 0.0K
13:21 39.37 39.37 39.37 39.37 0.0K
13:22 39.37 39.37 39.37 39.37 0.0K
13:23 39.37 39.37 39.37 39.37 0.0K
13:24 39.37 39.37 39.37 39.37 0.0K
13:25 39.37 39.37 39.37 39.37 0.0K
13:26 39.37 39.37 39.37 39.37 0.0K
13:27 39.37 39.37 39.37 39.37 0.0K
13:28 39.37 39.37 39.37 39.37 0.0K
13:29 39.37 39.37 39.37 39.37 0.0K
13:30 39.37 39.37 39.37 39.37 0.0K
13:31 39.37 39.37 39.37 39.37 0.0K
13:32 39.37 39.37 39.37 39.37 0.0K
13:33 39.37 39.37 39.37 39.37 0.0K
13:34 39.37 39.37 39.37 39.37 0.0K
13:35 39.37 39.37 39.37 39.37 0.0K
13:36 39.37 39.37 39.37 39.37 0.0K
13:37 39.37 39.37 39.37 39.37 0.0K
13:38 39.37 39.37 39.37 39.37 0.0K
13:39 39.37 39.37 39.37 39.37 0.0K
13:40 39.37 39.37 39.37 39.37 0.0K
13:41 39.37 39.37 39.37 39.37 0.0K
13:42 39.37 39.37 39.37 39.37 0.0K
13:43 39.37 39.37 39.37 39.37 0.1K
13:44 39.37 39.37 39.37 39.37 0.0K
13:45 39.37 39.37 39.37 39.37 0.0K
13:46 39.37 39.37 39.37 39.37 0.0K
13:47 39.37 39.37 39.37 39.37 0.0K
13:48 39.37 39.37 39.37 39.37 0.0K
13:49 39.37 39.37 39.37 39.37 0.0K
13:50 39.37 39.37 39.37 39.37 0.0K
13:51 39.37 39.37 39.37 39.37 0.0K
13:52 39.37 39.37 39.37 39.37 0.1K
13:53 39.37 39.37 39.37 39.37 0.0K
13:54 39.37 39.37 39.37 39.37 0.0K
13:55 39.37 39.37 39.37 39.37 0.0K
13:56 39.37 39.37 39.37 39.37 0.0K
13:57 39.37 39.37 39.37 39.37 0.0K
13:58 39.37 39.37 39.37 39.37 0.0K
13:59 39.37 39.37 39.37 39.37 0.0K
14:00 39.37 39.37 39.37 39.37 0.0K
14:01 39.37 39.37 39.37 39.37 0.0K
14:02 39.37 39.37 39.37 39.37 0.0K
14:03 39.37 39.37 39.37 39.37 0.0K
14:04 39.37 39.37 39.37 39.37 0.0K
14:05 39.37 39.37 39.37 39.37 0.0K
14:06 39.37 39.37 39.37 39.37 0.0K
14:07 39.37 39.37 39.37 39.37 0.0K
14:08 39.37 39.37 39.37 39.37 0.0K
14:09 39.37 39.37 39.37 39.37 0.0K
14:10 39.37 39.37 39.37 39.37 0.0K
14:11 39.37 39.37 39.37 39.37 0.0K
14:12 39.37 39.37 39.37 39.37 0.0K
14:13 39.37 39.37 39.37 39.37 0.0K
14:14 39.37 39.37 39.37 39.37 0.0K
14:15 39.37 39.37 39.37 39.37 0.0K
14:16 39.37 39.37 39.37 39.37 0.0K
14:17 39.37 39.37 39.37 39.37 0.0K
14:18 39.37 39.37 39.37 39.37 0.0K
14:19 39.37 39.37 39.37 39.37 0.0K
14:20 39.37 39.37 39.37 39.37 0.0K
14:21 39.37 39.37 39.37 39.37 0.0K
14:22 39.37 39.37 39.37 39.37 0.0K
14:23 39.37 39.37 39.37 39.37 0.0K
14:24 39.37 39.37 39.37 39.37 0.0K
14:25 39.37 39.37 39.37 39.37 0.0K
14:26 39.37 39.37 39.37 39.37 0.0K
14:27 39.37 39.37 39.37 39.37 0.0K
14:28 39.37 39.37 39.37 39.37 0.0K
14:29 39.37 39.37 39.37 39.37 0.0K
14:30 39.37 39.37 39.37 39.37 0.0K
14:31 39.37 39.37 39.37 39.37 0.0K
14:32 39.37 39.37 39.37 39.37 0.0K
14:33 39.37 39.37 39.37 39.37 0.0K
14:34 39.37 39.37 39.37 39.37 0.0K
14:35 39.37 39.37 39.37 39.37 0.0K
14:36 39.37 39.37 39.37 39.37 0.0K
14:37 39.37 39.37 39.37 39.37 0.0K
14:38 39.37 39.37 39.37 39.37 0.0K
14:39 39.37 39.37 39.37 39.37 0.0K
14:40 39.37 39.37 39.37 39.37 0.0K
14:41 39.37 39.37 39.37 39.37 0.0K
14:42 39.37 39.37 39.37 39.37 0.0K
14:43 39.37 39.37 39.37 39.37 0.0K
14:44 39.37 39.37 39.37 39.37 0.0K
14:45 39.37 39.37 39.37 39.37 0.0K
14:46 39.37 39.37 39.37 39.37 0.0K
14:47 39.37 39.37 39.37 39.37 0.0K
14:48 39.37 39.37 39.37 39.37 0.0K
14:49 39.37 39.37 39.37 39.37 0.0K
14:50 39.37 39.37 39.37 39.37 0.0K
14:51 39.37 39.37 39.37 39.37 0.1K
14:52 39.37 39.37 39.37 39.37 0.0K
14:53 39.37 39.37 39.37 39.37 0.0K
14:54 39.37 39.37 39.37 39.37 0.0K
14:55 39.37 39.37 39.37 39.37 0.1K
14:56 39.37 39.37 39.37 39.37 0.0K
14:57 39.37 39.37 39.37 39.37 0.0K
14:58 39.37 39.37 39.37 39.37 0.0K
14:59 39.37 39.37 39.37 39.37 0.0K
15:00 40.84 40.84 40.84 40.84 0.1K
15:01 40.84 40.84 40.84 40.84 0.0K
15:02 40.84 40.84 40.84 40.84 0.0K
15:03 40.84 40.84 40.84 40.84 0.0K
15:04 40.84 40.84 40.84 40.84 0.0K
15:05 40.84 40.84 40.84 40.84 0.0K
15:06 40.84 40.84 40.84 40.84 0.0K
15:07 40.84 40.84 40.84 40.84 0.0K
15:08 40.84 40.84 40.84 40.84 0.0K
15:09 40.84 40.84 40.84 40.84 0.0K
15:10 40.84 40.84 40.84 40.84 0.0K
15:11 40.84 40.84 40.84 40.84 0.0K
15:12 40.84 40.84 40.84 40.84 0.0K
15:13 40.84 40.84 40.84 40.84 0.0K
15:14 40.84 40.84 40.84 40.84 0.0K
15:15 40.84 40.84 40.84 40.84 0.0K
15:16 40.84 40.84 40.84 40.84 0.0K
15:17 40.84 40.84 40.84 40.84 0.0K
15:18 40.84 40.84 40.84 40.84 0.3K
15:19 40.84 40.84 40.84 40.84 0.0K
15:20 41.16 41.16 41.16 41.16 0.2K
15:21 41.16 41.16 41.16 41.16 0.0K
15:22 41.16 41.16 41.16 41.16 0.0K
15:23 41.16 41.16 41.16 41.16 0.0K
15:24 41.16 41.16 41.16 41.16 0.1K
15:25 41.16 41.16 41.16 41.16 0.1K
15:26 41.16 41.16 41.16 41.16 0.1K
15:27 41.16 41.16 41.16 41.16 0.0K
15:28 41.16 41.16 41.16 41.16 0.0K
15:29 41.16 41.16 41.16 41.16 0.0K
15:30 41.16 41.16 41.16 41.16 0.0K
15:31 41.16 41.16 41.16 41.16 0.0K
15:32 41.16 41.16 41.16 41.16 0.0K
15:33 41.16 41.16 41.16 41.16 0.0K
15:34 41.16 41.16 41.16 41.16 0.0K
15:35 41.16 41.16 41.16 41.16 0.0K
15:36 41.16 41.16 41.16 41.16 0.0K
15:37 41.16 41.16 41.16 41.16 0.0K
15:38 41.16 41.16 41.16 41.16 0.0K
15:39 41.16 41.16 41.16 41.16 0.0K
15:40 41.16 41.16 41.16 41.16 0.0K
15:41 41.16 41.16 41.16 41.16 0.0K
15:42 41.16 41.16 41.16 41.16 0.0K
15:43 41.16 41.16 41.16 41.16 0.0K
15:44 41.16 41.16 41.16 41.16 0.0K
15:45 41.16 41.16 41.16 41.16 0.0K
15:46 41.16 41.16 41.16 41.16 0.0K
15:47 41.16 41.16 41.16 41.16 0.0K
15:48 41.16 41.16 41.16 41.16 0.0K
15:49 41.16 41.16 41.16 41.16 0.0K
15:50 41.16 41.16 41.16 41.16 0.0K
15:51 41.16 41.16 41.16 41.16 0.0K
15:52 41.16 41.16 41.16 41.16 0.0K
15:53 41.16 41.16 41.16 41.16 0.0K
15:54 41.16 41.16 41.16 41.16 0.0K
15:55 41.16 41.16 41.16 41.16 0.0K
15:56 41.16 41.16 41.16 41.16 0.0K
15:57 41.16 41.16 41.16 41.16 0.2K
15:58 41.16 41.16 41.16 41.16 0.0K
15:59 41.16 41.16 41.16 41.16 0.0K
16:00 41.16 41.16 40.88 40.88 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible