Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 43.49 43.49 43.49 43.49 0.2K
09:32 43.49 43.49 43.49 43.49 0.0K
09:33 43.49 43.49 43.49 43.49 0.0K
09:34 43.49 43.49 43.49 43.49 0.0K
09:35 43.49 43.49 43.49 43.49 0.0K
09:36 43.49 43.49 43.49 43.49 0.0K
09:37 43.49 43.49 43.49 43.49 0.0K
09:38 43.49 43.49 43.49 43.49 0.0K
09:39 43.49 43.49 43.49 43.49 0.0K
09:40 43.49 43.49 43.49 43.49 0.0K
09:41 43.49 43.49 43.49 43.49 0.0K
09:42 43.49 43.49 43.49 43.49 0.0K
09:43 43.49 43.49 43.49 43.49 0.0K
09:44 43.49 43.49 43.49 43.49 0.0K
09:45 43.49 43.49 43.49 43.49 0.0K
09:46 43.49 43.49 43.49 43.49 0.0K
09:47 43.49 43.49 43.49 43.49 0.0K
09:48 43.49 43.49 43.49 43.49 0.0K
09:49 43.49 43.49 43.49 43.49 0.0K
09:50 43.49 43.49 43.49 43.49 0.0K
09:51 43.49 43.49 43.49 43.49 0.0K
09:52 43.49 43.49 43.49 43.49 0.0K
09:53 43.49 43.49 43.49 43.49 0.0K
09:54 43.49 43.49 43.49 43.49 0.0K
09:55 43.49 43.49 43.49 43.49 0.0K
09:56 43.49 43.49 43.49 43.49 0.0K
09:57 43.49 43.49 43.49 43.49 0.0K
09:58 43.49 43.49 43.49 43.49 0.0K
09:59 43.49 43.49 43.49 43.49 0.0K
10:00 43.49 43.49 43.49 43.49 0.0K
10:01 43.49 43.49 43.49 43.49 0.0K
10:02 43.49 43.49 43.49 43.49 0.0K
10:03 43.49 43.49 43.49 43.49 0.0K
10:04 43.49 43.49 43.49 43.49 0.0K
10:05 43.49 43.49 43.49 43.49 0.0K
10:06 43.49 43.49 43.49 43.49 0.0K
10:07 43.49 43.49 43.49 43.49 0.0K
10:08 43.49 43.49 43.49 43.49 0.0K
10:09 43.49 43.49 43.49 43.49 0.0K
10:10 43.49 43.49 43.49 43.49 0.0K
10:11 43.49 43.49 43.49 43.49 0.0K
10:12 43.49 43.49 43.49 43.49 0.0K
10:13 43.49 43.49 43.49 43.49 0.0K
10:14 43.49 43.49 43.49 43.49 0.0K
10:15 43.49 43.49 43.49 43.49 0.0K
10:16 43.49 43.49 43.49 43.49 0.0K
10:17 43.49 43.49 43.49 43.49 0.0K
10:18 43.49 43.49 43.49 43.49 0.0K
10:19 43.49 43.49 43.49 43.49 0.0K
10:20 43.49 43.49 43.49 43.49 0.0K
10:21 43.49 43.49 43.49 43.49 0.0K
10:22 43.49 43.49 43.49 43.49 0.0K
10:23 43.49 43.49 43.49 43.49 0.0K
10:24 43.49 43.49 43.49 43.49 0.0K
10:25 43.49 43.49 43.49 43.49 0.0K
10:26 43.49 43.49 43.49 43.49 0.0K
10:27 43.49 43.49 43.49 43.49 0.0K
10:28 43.49 43.49 43.49 43.49 0.0K
10:29 43.49 43.49 43.49 43.49 0.0K
10:30 43.49 43.49 43.49 43.49 0.0K
10:31 43.49 43.49 43.49 43.49 0.0K
10:32 43.49 43.49 43.49 43.49 0.0K
10:33 43.49 43.49 43.49 43.49 0.0K
10:34 43.49 43.49 43.49 43.49 0.0K
10:35 43.49 43.49 43.49 43.49 0.0K
10:36 43.49 43.49 43.49 43.49 0.0K
10:37 43.49 43.49 43.49 43.49 0.0K
10:38 43.49 43.49 43.49 43.49 0.0K
10:39 43.49 43.49 43.49 43.49 0.0K
10:40 43.49 43.49 43.49 43.49 0.0K
10:41 43.49 43.49 43.49 43.49 0.0K
10:42 43.49 43.49 43.49 43.49 0.0K
10:43 43.49 43.49 43.49 43.49 0.0K
10:44 43.49 43.49 43.49 43.49 0.0K
10:45 43.49 43.49 43.49 43.49 0.1K
10:46 43.49 43.49 43.49 43.49 0.0K
10:47 43.49 43.49 43.49 43.49 0.0K
10:48 43.49 43.49 43.49 43.49 0.0K
10:49 43.49 43.49 43.49 43.49 0.0K
10:50 43.49 43.49 43.49 43.49 0.1K
10:51 43.49 43.49 43.49 43.49 0.0K
10:52 43.49 43.49 43.49 43.49 0.0K
10:53 43.49 43.49 43.49 43.49 0.1K
10:54 43.49 43.49 43.49 43.49 0.0K
10:55 43.49 43.49 43.49 43.49 0.0K
10:56 43.49 43.49 43.49 43.49 0.0K
10:57 43.49 43.49 43.49 43.49 0.0K
10:58 43.49 43.49 43.49 43.49 0.0K
10:59 43.49 43.49 43.49 43.49 0.0K
11:00 43.49 43.49 43.49 43.49 0.0K
11:01 43.49 43.49 43.49 43.49 0.0K
11:02 43.49 43.49 43.49 43.49 0.0K
11:03 43.49 43.49 43.49 43.49 0.0K
11:04 43.49 43.49 43.49 43.49 0.0K
11:05 43.49 43.49 43.49 43.49 0.0K
11:06 43.49 43.49 43.49 43.49 0.0K
11:07 43.49 43.49 43.49 43.49 0.0K
11:08 43.49 43.49 43.49 43.49 0.0K
11:09 43.49 43.49 43.49 43.49 0.0K
11:10 43.49 43.49 43.49 43.49 0.0K
11:11 43.49 43.49 43.49 43.49 0.0K
11:12 43.49 43.49 43.49 43.49 0.0K
11:13 43.49 43.49 43.49 43.49 0.0K
11:14 43.49 43.49 43.49 43.49 0.0K
11:15 43.49 43.49 43.49 43.49 0.0K
11:16 43.49 43.49 43.49 43.49 0.0K
11:17 43.49 43.49 43.49 43.49 0.0K
11:18 43.49 43.49 43.49 43.49 0.0K
11:19 43.49 43.49 43.49 43.49 0.0K
11:20 43.49 43.49 43.49 43.49 0.0K
11:21 43.49 43.49 43.49 43.49 0.0K
11:22 43.49 43.49 43.49 43.49 0.0K
11:23 43.49 43.49 43.49 43.49 0.0K
11:24 43.49 43.49 43.49 43.49 0.0K
11:25 43.49 43.49 43.49 43.49 0.0K
11:26 43.49 43.49 43.49 43.49 0.0K
11:27 43.49 43.49 43.49 43.49 0.0K
11:28 43.49 43.49 43.49 43.49 0.0K
11:29 43.49 43.49 43.49 43.49 0.0K
11:30 43.49 43.49 43.49 43.49 0.0K
11:31 43.49 43.49 43.49 43.49 0.0K
11:32 43.49 43.49 43.49 43.49 0.0K
11:33 43.49 43.49 43.49 43.49 0.0K
11:34 43.49 43.49 43.49 43.49 0.0K
11:35 43.49 43.49 43.49 43.49 0.0K
11:36 43.49 43.49 43.49 43.49 0.0K
11:37 43.49 43.49 43.49 43.49 0.1K
11:38 43.49 43.49 43.49 43.49 0.0K
11:39 43.49 43.49 43.49 43.49 0.0K
11:40 43.49 43.49 43.49 43.49 0.0K
11:41 43.49 43.49 43.49 43.49 0.0K
11:42 43.49 43.49 43.49 43.49 0.0K
11:43 43.49 43.49 43.49 43.49 0.0K
11:44 43.49 43.49 43.49 43.49 0.0K
11:45 43.49 43.49 43.49 43.49 0.0K
11:46 43.49 43.49 43.49 43.49 0.0K
11:47 43.49 43.49 43.49 43.49 0.0K
11:48 43.49 43.49 43.49 43.49 0.0K
11:49 43.49 43.49 43.49 43.49 0.0K
11:50 43.49 43.49 43.49 43.49 0.0K
11:51 43.49 43.49 43.49 43.49 0.0K
11:52 43.49 43.49 43.49 43.49 0.0K
11:53 43.49 43.49 43.49 43.49 0.0K
11:54 43.49 43.49 43.49 43.49 0.0K
11:55 43.49 43.49 43.49 43.49 0.0K
11:56 43.49 43.49 43.49 43.49 0.0K
11:57 43.49 43.49 43.49 43.49 0.0K
11:58 43.49 43.49 43.49 43.49 0.0K
11:59 43.49 43.49 43.49 43.49 0.0K
12:00 43.49 43.49 43.49 43.49 0.0K
12:01 43.49 43.49 43.49 43.49 0.0K
12:02 43.49 43.49 43.49 43.49 0.0K
12:03 43.49 43.49 43.49 43.49 0.0K
12:04 43.49 43.49 43.49 43.49 0.0K
12:05 43.49 43.49 43.49 43.49 0.0K
12:06 43.49 43.49 43.49 43.49 0.0K
12:07 43.49 43.49 43.49 43.49 0.0K
12:08 43.49 43.49 43.49 43.49 0.0K
12:09 43.49 43.49 43.49 43.49 0.0K
12:10 43.49 43.49 43.49 43.49 0.0K
12:11 43.49 43.49 43.49 43.49 0.0K
12:12 43.49 43.49 43.49 43.49 0.0K
12:13 43.49 43.49 43.49 43.49 0.0K
12:14 43.49 43.49 43.49 43.49 0.0K
12:15 43.49 43.49 43.49 43.49 0.0K
12:16 43.49 43.49 43.49 43.49 0.0K
12:17 43.49 43.49 43.49 43.49 0.0K
12:18 43.49 43.49 43.49 43.49 0.0K
12:19 43.49 43.49 43.49 43.49 0.0K
12:20 43.49 43.49 43.49 43.49 0.0K
12:21 43.49 43.49 43.49 43.49 0.0K
12:22 43.49 43.49 43.49 43.49 0.0K
12:23 43.49 43.49 43.49 43.49 0.0K
12:24 43.49 43.49 43.49 43.49 0.0K
12:25 43.49 43.49 43.49 43.49 0.0K
12:26 43.49 43.49 43.49 43.49 0.0K
12:27 43.49 43.49 43.49 43.49 0.0K
12:28 43.49 43.49 43.49 43.49 0.0K
12:29 43.49 43.49 43.49 43.49 0.0K
12:30 43.49 43.49 43.49 43.49 0.0K
12:31 43.49 43.49 43.49 43.49 0.0K
12:32 43.49 43.49 43.49 43.49 0.0K
12:33 43.49 43.49 43.49 43.49 0.0K
12:34 43.49 43.49 43.49 43.49 0.0K
12:35 43.49 43.49 43.49 43.49 0.0K
12:36 43.49 43.49 43.49 43.49 0.0K
12:37 43.49 43.49 43.49 43.49 0.0K
12:38 43.49 43.49 43.49 43.49 0.0K
12:39 43.49 43.49 43.49 43.49 0.0K
12:40 43.49 43.49 43.49 43.49 0.0K
12:41 43.49 43.49 43.49 43.49 0.0K
12:42 43.49 43.49 43.49 43.49 0.0K
12:43 43.49 43.49 43.49 43.49 0.0K
12:44 43.49 43.49 43.49 43.49 0.0K
12:45 43.49 43.49 43.49 43.49 0.0K
12:46 43.49 43.49 43.49 43.49 0.0K
12:47 43.49 43.49 43.49 43.49 0.0K
12:48 43.49 43.49 43.49 43.49 0.0K
12:49 43.49 43.49 43.49 43.49 0.0K
12:50 43.49 43.49 43.49 43.49 0.0K
12:51 43.49 43.49 43.49 43.49 0.0K
12:52 43.49 43.49 43.49 43.49 0.0K
12:53 43.49 43.49 43.49 43.49 0.0K
12:54 43.49 43.49 43.49 43.49 0.0K
12:55 43.49 43.49 43.49 43.49 0.0K
12:56 43.49 43.49 43.49 43.49 0.0K
12:57 43.49 43.49 43.49 43.49 0.0K
12:58 43.49 43.49 43.49 43.49 0.0K
12:59 43.49 43.49 43.49 43.49 0.0K
13:00 43.49 43.49 43.49 43.49 0.0K
13:01 43.49 43.49 43.49 43.49 0.0K
13:02 43.49 43.49 43.49 43.49 0.0K
13:03 43.49 43.49 43.49 43.49 0.0K
13:04 43.49 43.49 43.49 43.49 0.0K
13:05 43.49 43.49 43.49 43.49 0.0K
13:06 43.49 43.49 43.49 43.49 0.0K
13:07 42.03 42.03 42.03 42.03 0.3K
13:08 42.03 42.03 42.03 42.03 0.0K
13:09 42.03 42.03 42.03 42.03 0.0K
13:10 42.03 42.03 42.03 42.03 0.0K
13:11 42.03 42.03 42.03 42.03 0.0K
13:12 42.03 42.03 42.03 42.03 0.0K
13:13 42.03 42.03 42.03 42.03 0.0K
13:14 42.03 42.03 42.03 42.03 0.0K
13:15 42.03 42.03 42.03 42.03 0.1K
13:16 42.03 42.03 42.03 42.03 0.0K
13:17 42.03 42.03 42.03 42.03 0.0K
13:18 42.03 42.03 42.03 42.03 0.0K
13:19 42.03 42.03 42.03 42.03 0.0K
13:20 42.03 42.03 42.03 42.03 0.0K
13:21 42.03 42.03 42.03 42.03 0.0K
13:22 42.03 42.03 42.03 42.03 0.0K
13:23 42.03 42.03 42.03 42.03 0.0K
13:24 42.03 42.03 42.03 42.03 0.0K
13:25 42.03 42.03 42.03 42.03 0.0K
13:26 42.03 42.03 42.03 42.03 0.0K
13:27 42.03 42.03 42.03 42.03 0.0K
13:28 42.03 42.03 42.03 42.03 0.0K
13:29 42.03 42.03 42.03 42.03 0.0K
13:30 42.03 42.03 42.03 42.03 0.0K
13:31 42.03 42.03 42.03 42.03 0.0K
13:32 42.03 42.03 42.03 42.03 0.0K
13:33 42.03 42.03 42.03 42.03 0.0K
13:34 42.03 42.03 42.03 42.03 0.0K
13:35 42.03 42.03 42.03 42.03 0.0K
13:36 42.03 42.03 42.03 42.03 0.0K
13:37 42.03 42.03 42.03 42.03 0.0K
13:38 42.03 42.03 42.03 42.03 0.0K
13:39 42.03 42.03 42.03 42.03 0.0K
13:40 42.03 42.03 42.03 42.03 0.0K
13:41 42.03 42.03 42.03 42.03 0.0K
13:42 42.03 42.03 42.03 42.03 0.0K
13:43 42.03 42.03 42.03 42.03 0.0K
13:44 42.03 42.03 42.03 42.03 0.0K
13:45 42.03 42.03 42.03 42.03 0.0K
13:46 42.03 42.03 42.03 42.03 0.0K
13:47 42.03 42.03 42.03 42.03 0.0K
13:48 42.03 42.03 42.03 42.03 0.0K
13:49 42.03 42.03 42.03 42.03 0.0K
13:50 42.03 42.03 42.03 42.03 0.0K
13:51 41.53 41.53 41.53 41.53 0.1K
13:52 41.53 41.53 41.53 41.53 0.0K
13:53 41.53 41.53 41.53 41.53 0.0K
13:54 41.53 41.53 41.53 41.53 0.0K
13:55 41.53 41.53 41.53 41.53 0.0K
13:56 41.53 41.53 41.53 41.53 0.0K
13:57 41.53 41.53 41.53 41.53 0.0K
13:58 41.53 41.53 41.53 41.53 0.0K
13:59 41.53 41.53 41.53 41.53 0.0K
14:00 41.53 41.53 41.53 41.53 0.0K
14:01 41.53 41.53 41.53 41.53 0.0K
14:02 41.53 41.53 41.53 41.53 0.0K
14:03 41.53 41.53 41.53 41.53 0.0K
14:04 41.53 41.53 41.53 41.53 0.0K
14:05 41.53 41.53 41.53 41.53 0.0K
14:06 41.53 41.53 41.53 41.53 0.0K
14:07 41.53 41.53 41.53 41.53 0.0K
14:08 41.53 41.53 41.53 41.53 0.0K
14:09 41.53 41.53 41.53 41.53 0.0K
14:10 41.53 41.53 41.53 41.53 0.0K
14:11 41.53 41.53 41.53 41.53 0.0K
14:12 41.53 41.53 41.53 41.53 0.0K
14:13 41.53 41.53 41.53 41.53 0.0K
14:14 41.53 41.53 41.53 41.53 0.0K
14:15 41.53 41.53 41.53 41.53 0.0K
14:16 41.53 41.53 41.53 41.53 0.0K
14:17 41.53 41.53 41.53 41.53 0.0K
14:18 41.53 41.53 41.53 41.53 0.0K
14:19 41.53 41.53 41.53 41.53 0.0K
14:20 41.53 41.53 41.53 41.53 0.0K
14:21 41.53 41.53 41.53 41.53 0.0K
14:22 41.53 41.53 41.53 41.53 0.0K
14:23 41.53 41.53 41.53 41.53 0.0K
14:24 41.53 41.53 41.53 41.53 0.0K
14:25 41.53 41.53 41.53 41.53 0.0K
14:26 41.53 41.53 41.53 41.53 0.0K
14:27 41.53 41.53 41.53 41.53 0.0K
14:28 41.53 41.53 41.53 41.53 0.0K
14:29 41.53 41.53 41.53 41.53 0.0K
14:30 41.53 41.53 41.53 41.53 0.0K
14:31 41.53 41.53 41.53 41.53 0.0K
14:32 41.53 41.53 41.53 41.53 0.0K
14:33 41.53 41.53 41.53 41.53 0.0K
14:34 41.53 41.53 41.53 41.53 0.0K
14:35 41.53 41.53 41.53 41.53 0.0K
14:36 41.53 41.53 41.53 41.53 0.0K
14:37 41.53 41.53 41.53 41.53 0.0K
14:38 41.53 41.53 41.53 41.53 0.0K
14:39 41.53 41.53 41.53 41.53 0.0K
14:40 41.53 41.53 41.53 41.53 0.0K
14:41 41.53 41.53 41.53 41.53 0.0K
14:42 41.53 41.53 41.53 41.53 0.0K
14:43 41.53 41.53 41.53 41.53 0.2K
14:44 41.53 41.53 41.53 41.53 0.0K
14:45 41.53 41.53 41.53 41.53 0.1K
14:46 41.53 41.53 41.53 41.53 0.0K
14:47 41.53 41.53 41.53 41.53 0.0K
14:48 41.53 41.53 41.53 41.53 0.0K
14:49 41.53 41.53 41.53 41.53 0.0K
14:50 41.53 41.53 41.53 41.53 0.0K
14:51 41.53 41.53 41.53 41.53 0.0K
14:52 41.53 41.53 41.53 41.53 0.0K
14:53 41.53 41.53 41.53 41.53 0.0K
14:54 41.53 41.53 41.53 41.53 0.0K
14:55 41.53 41.53 41.53 41.53 0.0K
14:56 41.53 41.53 41.53 41.53 0.0K
14:57 41.53 41.53 41.53 41.53 0.0K
14:58 41.53 41.53 41.53 41.53 0.0K
14:59 41.53 41.53 41.53 41.53 0.0K
15:00 41.53 41.53 41.53 41.53 0.0K
15:01 41.53 41.53 41.53 41.53 0.0K
15:02 40.80 40.80 40.80 40.80 0.1K
15:03 40.80 40.80 40.80 40.80 0.0K
15:04 40.80 40.80 40.80 40.80 0.0K
15:05 40.80 40.80 40.80 40.80 0.0K
15:06 40.80 40.80 40.80 40.80 0.0K
15:07 40.80 40.80 40.80 40.80 0.0K
15:08 40.80 40.80 40.80 40.80 0.0K
15:09 40.80 40.80 40.80 40.80 0.0K
15:10 40.80 40.80 40.80 40.80 0.1K
15:11 40.80 40.80 40.80 40.80 0.1K
15:12 40.80 40.80 40.80 40.80 0.0K
15:13 40.80 40.80 40.80 40.80 0.0K
15:14 40.80 40.80 40.80 40.80 0.0K
15:15 40.80 40.80 40.80 40.80 0.0K
15:16 40.80 40.80 40.80 40.80 0.0K
15:17 40.80 40.80 40.80 40.80 0.0K
15:18 40.80 40.80 40.80 40.80 0.0K
15:19 40.80 40.80 40.80 40.80 0.0K
15:20 40.80 40.80 40.80 40.80 0.0K
15:21 40.80 40.80 40.80 40.80 0.0K
15:22 40.80 40.80 40.80 40.80 0.0K
15:23 40.80 40.80 40.80 40.80 0.0K
15:24 40.80 40.80 40.80 40.80 0.0K
15:25 40.80 40.80 40.80 40.80 0.0K
15:26 40.80 40.80 40.80 40.80 0.0K
15:27 40.80 40.80 40.80 40.80 0.0K
15:28 40.80 40.80 40.80 40.80 0.0K
15:29 40.80 40.80 40.80 40.80 0.0K
15:30 40.80 40.80 40.80 40.80 0.0K
15:31 40.80 40.80 40.80 40.80 0.0K
15:32 40.80 40.80 40.80 40.80 0.0K
15:33 40.80 40.80 40.80 40.80 0.0K
15:34 40.80 40.80 40.80 40.80 0.0K
15:35 40.80 40.80 40.80 40.80 0.0K
15:36 40.80 40.80 40.80 40.80 0.0K
15:37 40.80 40.80 40.80 40.80 0.0K
15:38 40.80 40.80 40.80 40.80 0.0K
15:39 40.80 40.80 40.80 40.80 0.0K
15:40 40.80 40.80 40.80 40.80 0.0K
15:41 41.34 41.34 41.34 41.34 0.3K
15:42 41.89 41.89 41.89 41.89 0.4K
15:43 41.89 41.89 41.89 41.89 0.0K
15:44 41.89 41.89 41.89 41.89 0.0K
15:45 41.89 41.89 41.89 41.89 0.0K
15:46 41.89 41.89 41.89 41.89 0.0K
15:47 41.89 41.89 41.89 41.89 0.0K
15:48 41.89 41.89 41.89 41.89 0.0K
15:49 41.89 41.89 41.89 41.89 0.0K
15:50 41.89 41.89 41.89 41.89 0.0K
15:51 41.89 41.89 41.89 41.89 0.0K
15:52 41.73 41.73 41.73 41.73 0.2K
15:53 41.73 41.73 41.73 41.73 0.0K
15:54 41.73 42.45 41.73 42.00 0.6K
15:55 42.00 42.00 42.00 42.00 0.0K
15:56 42.00 42.00 42.00 42.00 0.0K
15:57 42.00 42.00 42.00 42.00 0.2K
15:58 42.00 42.00 42.00 42.00 0.0K
15:59 42.14 42.19 42.14 42.19 0.4K
16:00 42.19 42.19 41.97 41.97 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible