Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 39.24 41.97 39.24 41.97 0.0K
09:32 41.97 41.97 41.97 41.97 0.0K
09:33 41.97 41.97 41.97 41.97 0.0K
09:34 41.97 41.97 41.97 41.97 0.0K
09:35 41.97 41.97 41.97 41.97 0.0K
09:36 41.97 41.97 41.97 41.97 0.0K
09:37 39.24 39.24 39.24 39.24 0.1K
09:38 39.24 39.24 39.24 39.24 0.1K
09:39 39.24 39.24 39.24 39.24 0.0K
09:40 39.24 39.24 39.24 39.24 0.0K
09:41 39.24 39.24 39.24 39.24 0.0K
09:42 39.24 39.24 39.24 39.24 0.0K
09:43 39.24 39.24 39.24 39.24 0.0K
09:44 39.24 39.24 39.24 39.24 0.0K
09:45 39.24 39.24 39.24 39.24 0.0K
09:46 39.24 39.24 39.24 39.24 0.0K
09:47 39.24 39.24 39.24 39.24 0.0K
09:48 39.24 39.24 39.24 39.24 0.0K
09:49 39.24 39.24 39.24 39.24 0.0K
09:50 39.24 39.24 39.24 39.24 0.0K
09:51 39.24 39.24 39.24 39.24 0.0K
09:52 39.24 39.24 39.24 39.24 0.0K
09:53 39.24 39.24 39.24 39.24 0.0K
09:54 39.24 39.24 39.24 39.24 0.0K
09:55 39.24 39.24 39.24 39.24 0.0K
09:56 39.24 39.24 39.24 39.24 0.0K
09:57 39.24 39.24 39.24 39.24 0.0K
09:58 39.24 39.24 39.24 39.24 0.0K
09:59 39.24 39.24 39.24 39.24 0.0K
10:00 39.24 39.24 39.24 39.24 0.0K
10:01 39.24 39.24 39.24 39.24 0.0K
10:02 39.24 39.24 39.24 39.24 0.0K
10:03 39.24 39.24 39.24 39.24 0.0K
10:04 39.24 39.24 39.24 39.24 0.0K
10:05 39.24 39.24 39.24 39.24 0.0K
10:06 39.24 39.24 39.24 39.24 0.0K
10:07 39.24 39.24 39.24 39.24 0.0K
10:08 39.24 39.24 39.24 39.24 0.0K
10:09 39.24 39.24 39.24 39.24 0.0K
10:10 39.24 39.24 39.24 39.24 0.0K
10:11 39.24 39.24 39.24 39.24 0.0K
10:12 39.24 39.24 39.24 39.24 0.0K
10:13 39.24 39.24 39.24 39.24 0.0K
10:14 39.24 39.24 39.24 39.24 0.0K
10:15 39.24 39.24 39.24 39.24 0.0K
10:16 39.24 39.24 39.24 39.24 0.0K
10:17 39.24 39.24 39.24 39.24 0.0K
10:18 39.24 39.24 39.24 39.24 0.0K
10:19 39.24 39.24 39.24 39.24 0.0K
10:20 39.24 39.24 39.24 39.24 0.0K
10:21 39.24 39.24 39.24 39.24 0.0K
10:22 39.24 39.24 39.24 39.24 0.0K
10:23 39.24 39.24 39.24 39.24 0.0K
10:24 39.24 39.24 39.24 39.24 0.0K
10:25 39.24 39.24 39.24 39.24 0.0K
10:26 39.24 39.24 39.24 39.24 0.0K
10:27 39.24 39.24 39.24 39.24 0.0K
10:28 39.24 39.24 39.24 39.24 0.0K
10:29 39.24 39.24 39.24 39.24 0.0K
10:30 39.24 39.24 39.24 39.24 0.0K
10:31 39.24 39.24 39.24 39.24 0.0K
10:32 39.24 39.24 39.24 39.24 0.0K
10:33 39.24 39.24 39.24 39.24 0.0K
10:34 39.24 39.24 39.24 39.24 0.0K
10:35 39.24 39.24 39.24 39.24 0.0K
10:36 39.24 39.24 39.24 39.24 0.0K
10:37 39.24 39.24 39.24 39.24 0.0K
10:38 39.24 39.24 39.24 39.24 0.0K
10:39 39.24 39.24 39.24 39.24 0.0K
10:40 39.24 39.24 39.24 39.24 0.0K
10:41 39.24 39.24 39.24 39.24 0.0K
10:42 39.24 39.24 39.24 39.24 0.0K
10:43 39.24 39.24 39.24 39.24 0.0K
10:44 39.24 39.24 39.24 39.24 0.0K
10:45 39.24 39.24 39.24 39.24 0.0K
10:46 39.24 39.24 39.24 39.24 0.0K
10:47 39.24 39.24 39.24 39.24 0.0K
10:48 39.24 39.24 39.24 39.24 0.0K
10:49 39.24 39.24 39.24 39.24 0.0K
10:50 39.24 39.24 39.24 39.24 0.0K
10:51 39.24 39.24 39.24 39.24 0.0K
10:52 39.24 39.24 39.24 39.24 0.0K
10:53 39.24 39.24 39.24 39.24 0.0K
10:54 39.24 39.24 39.24 39.24 0.0K
10:55 39.24 39.24 39.24 39.24 0.0K
10:56 39.24 39.24 39.24 39.24 0.0K
10:57 39.24 39.24 39.24 39.24 0.0K
10:58 39.24 39.24 39.24 39.24 0.0K
10:59 39.24 39.24 39.24 39.24 0.0K
11:00 39.24 39.24 39.24 39.24 0.0K
11:01 39.24 39.24 39.24 39.24 0.0K
11:02 39.24 39.24 39.24 39.24 0.0K
11:03 39.24 39.24 39.24 39.24 0.0K
11:04 39.24 39.24 39.24 39.24 0.0K
11:05 39.24 39.24 39.24 39.24 0.0K
11:06 39.24 39.24 39.24 39.24 0.0K
11:07 39.24 39.24 39.24 39.24 0.0K
11:08 39.24 39.24 39.24 39.24 0.0K
11:09 39.24 39.24 39.24 39.24 0.0K
11:10 39.24 39.24 39.24 39.24 0.0K
11:11 39.24 39.24 39.24 39.24 0.0K
11:12 39.24 39.24 39.24 39.24 0.0K
11:13 39.24 39.24 39.24 39.24 0.0K
11:14 39.24 39.24 39.24 39.24 0.0K
11:15 39.24 39.24 39.24 39.24 0.0K
11:16 39.24 39.24 39.24 39.24 0.0K
11:17 39.24 39.24 39.24 39.24 0.0K
11:18 39.24 39.24 39.24 39.24 0.0K
11:19 39.24 39.24 39.24 39.24 0.0K
11:20 39.24 39.24 39.24 39.24 0.0K
11:21 39.24 39.24 39.24 39.24 0.0K
11:22 39.24 39.24 39.24 39.24 0.0K
11:23 39.24 39.24 39.24 39.24 0.0K
11:24 39.24 39.24 39.24 39.24 0.0K
11:25 39.24 39.24 39.24 39.24 0.0K
11:26 39.24 39.24 39.24 39.24 0.0K
11:27 39.24 39.24 39.24 39.24 0.0K
11:28 39.24 39.24 39.24 39.24 0.0K
11:29 39.24 39.24 39.24 39.24 0.0K
11:30 39.24 39.24 39.24 39.24 0.0K
11:31 39.24 39.24 39.24 39.24 0.0K
11:32 39.24 39.24 39.24 39.24 0.0K
11:33 39.24 39.24 39.24 39.24 0.0K
11:34 39.24 39.24 39.24 39.24 0.0K
11:35 39.24 39.24 39.24 39.24 0.0K
11:36 39.24 39.24 39.24 39.24 0.0K
11:37 39.24 39.24 39.24 39.24 0.0K
11:38 39.24 39.24 39.24 39.24 0.0K
11:39 39.24 39.24 39.24 39.24 0.0K
11:40 39.24 39.24 39.24 39.24 0.0K
11:41 39.24 39.24 39.24 39.24 0.0K
11:42 39.24 39.24 39.24 39.24 0.0K
11:43 39.24 39.24 39.24 39.24 0.0K
11:44 39.24 39.24 39.24 39.24 0.0K
11:45 39.24 39.24 39.24 39.24 0.0K
11:46 39.24 39.24 39.24 39.24 0.0K
11:47 39.24 39.24 39.24 39.24 0.0K
11:48 39.24 39.24 39.24 39.24 0.0K
11:49 39.24 39.24 39.24 39.24 0.0K
11:50 39.24 39.24 39.24 39.24 0.0K
11:51 39.24 39.24 39.24 39.24 0.0K
11:52 39.24 39.24 39.24 39.24 0.0K
11:53 39.24 39.24 39.24 39.24 0.0K
11:54 39.24 39.24 39.24 39.24 0.0K
11:55 39.24 39.24 39.24 39.24 0.0K
11:56 39.24 39.24 39.24 39.24 0.0K
11:57 39.24 39.24 39.24 39.24 0.0K
11:58 39.24 39.24 39.24 39.24 0.0K
11:59 39.24 39.24 39.24 39.24 0.0K
12:00 39.24 39.24 39.24 39.24 0.0K
12:01 39.24 39.24 39.24 39.24 0.0K
12:02 39.24 39.24 39.24 39.24 0.0K
12:03 39.24 39.24 39.24 39.24 0.4K
12:04 39.24 39.24 39.24 39.24 0.0K
12:05 39.24 39.24 39.24 39.24 0.0K
12:06 42.95 42.97 42.95 42.97 1.0K
12:07 42.97 42.97 42.97 42.97 0.0K
12:08 42.97 42.97 42.97 42.97 0.0K
12:09 42.97 42.97 42.97 42.97 0.0K
12:10 42.97 42.97 42.97 42.97 0.0K
12:11 42.97 42.97 42.97 42.97 0.0K
12:12 42.97 42.97 42.97 42.97 0.0K
12:13 42.97 42.97 42.97 42.97 0.0K
12:14 42.97 42.97 42.97 42.97 0.0K
12:15 42.97 42.97 42.97 42.97 0.0K
12:16 42.97 42.97 42.97 42.97 0.0K
12:17 42.97 42.97 42.97 42.97 0.0K
12:18 42.97 42.97 42.97 42.97 0.0K
12:19 42.97 42.97 42.97 42.97 0.0K
12:20 42.97 42.97 42.97 42.97 0.0K
12:21 42.97 42.97 42.97 42.97 0.0K
12:22 42.97 42.97 42.97 42.97 0.0K
12:23 42.97 42.97 42.97 42.97 0.0K
12:24 42.97 42.97 42.97 42.97 0.0K
12:25 42.97 42.97 42.97 42.97 0.0K
12:26 42.97 42.97 42.97 42.97 0.0K
12:27 42.97 42.97 42.97 42.97 0.0K
12:28 42.97 42.97 42.97 42.97 0.0K
12:29 42.97 42.97 42.97 42.97 0.0K
12:30 42.97 42.97 42.97 42.97 0.0K
12:31 42.97 42.97 42.97 42.97 0.1K
12:32 42.97 42.97 42.97 42.97 0.0K
12:33 42.97 42.97 42.97 42.97 0.0K
12:34 42.97 42.97 42.97 42.97 0.0K
12:35 42.97 42.97 42.97 42.97 0.0K
12:36 42.97 42.97 42.97 42.97 0.0K
12:37 42.97 42.97 42.97 42.97 0.0K
12:38 42.97 42.97 42.97 42.97 0.0K
12:39 42.97 42.97 42.97 42.97 0.0K
12:40 42.97 42.97 42.97 42.97 0.0K
12:41 42.97 42.97 42.97 42.97 0.0K
12:42 42.97 42.97 42.97 42.97 0.0K
12:43 42.97 42.97 42.97 42.97 0.0K
12:44 42.97 42.97 42.97 42.97 0.0K
12:45 42.97 42.97 42.97 42.97 0.0K
12:46 42.97 42.97 42.97 42.97 0.0K
12:47 42.97 42.97 42.97 42.97 0.0K
12:48 42.97 42.97 42.97 42.97 0.0K
12:49 42.97 42.97 42.97 42.97 0.0K
12:50 42.97 42.97 42.97 42.97 0.0K
12:51 42.97 42.97 42.97 42.97 0.0K
12:52 42.97 42.97 42.97 42.97 0.0K
12:53 42.97 42.97 42.97 42.97 0.0K
12:54 42.97 42.97 42.97 42.97 0.1K
12:55 42.97 42.97 42.97 42.97 0.0K
12:56 42.97 42.97 42.97 42.97 0.0K
12:57 42.97 42.97 42.97 42.97 0.0K
12:58 42.97 42.97 42.97 42.97 0.0K
12:59 42.97 42.97 42.97 42.97 0.0K
13:00 42.97 42.97 42.97 42.97 0.0K
13:01 42.97 42.97 42.97 42.97 0.0K
13:02 42.97 42.97 42.97 42.97 0.0K
13:03 42.97 42.97 42.97 42.97 0.0K
13:04 42.97 42.97 42.97 42.97 0.0K
13:05 42.97 42.97 42.97 42.97 0.0K
13:06 42.97 42.97 42.97 42.97 0.0K
13:07 42.97 42.97 42.97 42.97 0.0K
13:08 42.97 42.97 42.97 42.97 0.2K
13:09 42.97 42.97 42.97 42.97 0.0K
13:10 42.97 42.97 42.97 42.97 0.0K
13:11 42.97 42.97 42.97 42.97 0.0K
13:12 42.97 42.97 42.97 42.97 0.0K
13:13 42.97 42.97 42.97 42.97 0.0K
13:14 42.97 42.97 42.97 42.97 0.0K
13:15 42.97 42.97 42.97 42.97 0.0K
13:16 42.97 42.97 42.97 42.97 0.0K
13:17 42.97 42.97 42.97 42.97 0.1K
13:18 42.97 42.97 42.97 42.97 0.0K
13:19 42.97 42.97 42.97 42.97 0.0K
13:20 42.97 42.97 42.97 42.97 0.0K
13:21 42.97 42.97 42.97 42.97 0.0K
13:22 42.97 42.97 42.97 42.97 0.0K
13:23 42.97 42.97 42.97 42.97 0.0K
13:24 42.97 42.97 42.97 42.97 0.0K
13:25 42.97 42.97 42.97 42.97 0.0K
13:26 42.97 42.97 42.97 42.97 0.0K
13:27 42.97 42.97 42.97 42.97 0.0K
13:28 42.97 42.97 42.97 42.97 0.0K
13:29 42.97 42.97 42.97 42.97 0.0K
13:30 42.97 42.97 42.97 42.97 0.0K
13:31 42.97 42.97 42.97 42.97 0.0K
13:32 42.97 42.97 42.97 42.97 0.0K
13:33 42.97 42.97 42.97 42.97 0.0K
13:34 42.97 42.97 42.97 42.97 0.0K
13:35 42.97 42.97 42.97 42.97 0.0K
13:36 42.97 42.97 42.97 42.97 0.0K
13:37 42.60 42.60 42.60 42.60 0.3K
13:38 42.60 42.60 42.60 42.60 0.0K
13:39 42.60 42.60 42.60 42.60 0.0K
13:40 42.60 42.60 42.60 42.60 0.0K
13:41 42.60 42.60 42.60 42.60 0.0K
13:42 42.60 42.60 42.60 42.60 0.0K
13:43 42.60 42.60 42.60 42.60 0.0K
13:44 42.60 42.60 42.60 42.60 0.0K
13:45 42.60 42.60 42.60 42.60 0.0K
13:46 42.60 42.60 42.60 42.60 0.0K
13:47 42.60 42.60 42.60 42.60 0.0K
13:48 42.60 42.60 42.60 42.60 0.0K
13:49 42.60 42.60 42.60 42.60 0.0K
13:50 42.60 42.60 42.60 42.60 0.0K
13:51 42.60 42.60 42.60 42.60 0.0K
13:52 42.60 42.60 42.60 42.60 0.0K
13:53 42.60 42.60 42.60 42.60 0.0K
13:54 42.60 42.60 42.60 42.60 0.0K
13:55 42.60 42.60 42.60 42.60 0.0K
13:56 42.60 42.60 42.60 42.60 0.0K
13:57 42.60 42.60 42.60 42.60 0.0K
13:58 42.60 42.60 42.60 42.60 0.0K
13:59 42.60 42.60 42.60 42.60 0.0K
14:00 42.60 42.60 42.60 42.60 0.0K
14:01 42.60 42.60 42.60 42.60 0.0K
14:02 42.60 42.60 42.60 42.60 0.0K
14:03 42.60 42.60 42.60 42.60 0.0K
14:04 42.60 42.60 42.60 42.60 0.0K
14:05 42.60 42.60 42.60 42.60 0.0K
14:06 42.60 42.60 42.60 42.60 0.0K
14:07 42.60 42.60 42.60 42.60 0.0K
14:08 42.60 42.60 42.60 42.60 0.0K
14:09 42.60 42.60 42.60 42.60 0.0K
14:10 42.60 42.60 42.60 42.60 0.0K
14:11 42.60 42.60 42.60 42.60 0.0K
14:12 42.60 42.60 42.60 42.60 0.0K
14:13 42.60 42.60 42.60 42.60 0.0K
14:14 42.60 42.60 42.60 42.60 0.0K
14:15 42.60 42.60 42.60 42.60 0.0K
14:16 42.60 42.60 42.60 42.60 0.0K
14:17 42.60 42.60 42.60 42.60 0.0K
14:18 42.60 42.60 42.60 42.60 0.0K
14:19 42.60 42.60 42.60 42.60 0.0K
14:20 42.60 42.60 42.60 42.60 0.0K
14:21 42.60 42.60 42.60 42.60 0.0K
14:22 42.60 42.60 42.60 42.60 0.0K
14:23 42.60 42.60 42.60 42.60 0.0K
14:24 42.60 42.60 42.60 42.60 0.0K
14:25 42.60 42.60 42.60 42.60 0.0K
14:26 42.60 42.60 42.60 42.60 0.0K
14:27 42.60 42.60 42.60 42.60 0.0K
14:28 42.60 42.60 42.60 42.60 0.0K
14:29 42.60 42.60 42.60 42.60 0.0K
14:30 42.60 42.60 42.60 42.60 0.0K
14:31 42.60 42.60 42.60 42.60 0.0K
14:32 42.60 42.60 42.60 42.60 0.0K
14:33 42.60 42.60 42.60 42.60 0.0K
14:34 42.60 42.60 42.60 42.60 0.0K
14:35 42.60 42.60 42.60 42.60 0.0K
14:36 42.60 42.60 42.60 42.60 0.0K
14:37 42.60 42.60 42.60 42.60 0.0K
14:38 42.60 42.60 42.60 42.60 0.0K
14:39 42.60 42.60 42.60 42.60 0.0K
14:40 42.60 42.60 42.60 42.60 0.0K
14:41 42.60 42.60 42.60 42.60 0.0K
14:42 42.60 42.60 42.60 42.60 0.0K
14:43 42.60 42.60 42.60 42.60 0.0K
14:44 42.60 42.60 42.60 42.60 0.0K
14:45 42.60 42.60 42.60 42.60 0.0K
14:46 42.60 42.60 42.60 42.60 0.0K
14:47 42.60 42.60 42.60 42.60 0.0K
14:48 42.60 42.60 42.60 42.60 0.0K
14:49 42.60 42.60 42.60 42.60 0.0K
14:50 42.60 42.60 42.60 42.60 0.0K
14:51 42.60 42.60 42.60 42.60 0.0K
14:52 42.60 42.60 42.60 42.60 0.0K
14:53 42.60 42.60 42.60 42.60 0.0K
14:54 42.60 42.60 42.60 42.60 0.0K
14:55 42.60 42.60 42.60 42.60 0.0K
14:56 42.60 42.60 42.60 42.60 0.0K
14:57 42.60 42.60 42.60 42.60 0.0K
14:58 42.60 42.60 42.60 42.60 0.0K
14:59 42.60 42.60 42.60 42.60 0.0K
15:00 42.60 42.60 42.60 42.60 0.0K
15:01 42.60 42.60 42.60 42.60 0.0K
15:02 42.60 42.60 42.60 42.60 0.0K
15:03 42.60 42.60 42.60 42.60 0.0K
15:04 42.60 42.60 42.60 42.60 0.0K
15:05 42.60 42.60 42.60 42.60 0.0K
15:06 42.60 42.60 42.60 42.60 0.0K
15:07 42.60 42.60 42.60 42.60 0.0K
15:08 42.60 42.60 42.60 42.60 0.0K
15:09 42.60 42.60 42.60 42.60 0.0K
15:10 42.60 42.60 42.60 42.60 0.0K
15:11 42.60 42.60 42.60 42.60 0.0K
15:12 42.60 42.60 42.60 42.60 0.0K
15:13 42.60 42.60 42.60 42.60 0.0K
15:14 42.60 42.60 42.60 42.60 0.0K
15:15 42.60 42.60 42.60 42.60 0.0K
15:16 42.60 42.60 42.60 42.60 0.0K
15:17 42.60 42.60 42.60 42.60 0.0K
15:18 42.61 42.61 42.61 42.61 0.1K
15:19 42.61 42.61 42.61 42.61 0.0K
15:20 42.61 42.61 42.61 42.61 0.0K
15:21 42.61 42.61 42.61 42.61 0.0K
15:22 42.61 42.61 42.61 42.61 0.0K
15:23 42.61 42.61 42.61 42.61 0.0K
15:24 42.61 42.61 42.61 42.61 0.0K
15:25 42.61 42.61 42.61 42.61 0.1K
15:26 42.61 42.61 42.61 42.61 0.0K
15:27 42.61 42.61 42.61 42.61 0.0K
15:28 42.61 42.61 42.61 42.61 0.0K
15:29 42.61 42.61 42.61 42.61 0.0K
15:30 42.61 42.61 42.61 42.61 0.0K
15:31 42.61 42.61 42.61 42.61 0.0K
15:32 42.61 42.61 42.61 42.61 0.0K
15:33 42.61 42.61 42.61 42.61 0.0K
15:34 42.61 42.61 42.61 42.61 0.0K
15:35 42.61 42.61 42.61 42.61 0.0K
15:36 42.61 42.61 42.61 42.61 0.0K
15:37 42.61 42.61 42.61 42.61 0.0K
15:38 42.61 42.61 42.61 42.61 0.0K
15:39 42.61 42.61 42.61 42.61 0.0K
15:40 42.61 42.61 42.61 42.61 0.0K
15:41 42.61 42.61 42.61 42.61 0.0K
15:42 42.61 42.61 42.61 42.61 0.0K
15:43 42.61 42.61 42.61 42.61 0.0K
15:44 42.61 42.61 42.61 42.61 0.0K
15:45 42.61 42.61 42.61 42.61 0.1K
15:46 42.61 42.61 42.61 42.61 0.0K
15:47 42.61 42.61 42.61 42.61 0.0K
15:48 42.61 42.61 42.61 42.61 0.1K
15:49 42.61 42.61 42.61 42.61 0.0K
15:50 42.61 42.61 42.61 42.61 0.0K
15:51 42.61 42.61 42.61 42.61 0.0K
15:52 42.61 42.61 42.61 42.61 0.1K
15:53 42.61 42.61 42.61 42.61 0.0K
15:54 42.61 42.61 42.61 42.61 0.0K
15:55 42.61 42.61 42.61 42.61 0.1K
15:56 42.61 42.61 42.61 42.61 0.0K
15:57 42.61 42.61 42.61 42.61 0.0K
15:58 42.61 42.61 42.61 42.61 0.0K
15:59 42.61 42.61 42.61 42.61 0.0K
16:00 42.61 42.61 42.55 42.55 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible