Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 40.70 40.70 40.50 40.50 0.1K
09:32 40.50 40.50 40.50 40.50 0.0K
09:33 40.50 40.50 40.50 40.50 0.0K
09:34 40.50 40.50 40.50 40.50 0.0K
09:35 40.50 40.50 40.50 40.50 0.0K
09:36 40.50 40.50 40.50 40.50 0.0K
09:37 40.50 40.50 40.50 40.50 0.0K
09:38 40.50 40.50 40.50 40.50 0.0K
09:39 40.50 40.50 40.50 40.50 0.0K
09:40 40.50 40.50 40.50 40.50 0.0K
09:41 40.50 40.50 40.50 40.50 0.0K
09:42 40.50 40.50 40.50 40.50 0.0K
09:43 40.50 40.50 40.50 40.50 0.0K
09:44 40.50 40.50 40.50 40.50 0.0K
09:45 40.50 40.50 40.50 40.50 0.0K
09:46 40.50 40.50 40.50 40.50 0.0K
09:47 40.50 40.50 40.50 40.50 0.0K
09:48 40.50 40.50 40.50 40.50 0.0K
09:49 40.50 40.50 40.50 40.50 0.0K
09:50 40.50 40.50 40.50 40.50 0.0K
09:51 40.50 40.50 40.50 40.50 0.0K
09:52 40.50 40.50 40.50 40.50 0.0K
09:53 40.50 40.50 40.50 40.50 0.0K
09:54 40.50 40.50 40.50 40.50 0.0K
09:55 40.50 40.50 40.50 40.50 0.0K
09:56 40.50 40.50 40.50 40.50 0.0K
09:57 40.50 40.50 40.50 40.50 0.0K
09:58 40.50 40.50 40.50 40.50 0.0K
09:59 40.50 40.50 40.50 40.50 0.0K
10:00 40.50 40.50 40.50 40.50 0.0K
10:01 40.50 40.50 40.50 40.50 0.0K
10:02 40.50 40.50 40.50 40.50 0.0K
10:03 40.50 40.50 40.50 40.50 0.0K
10:04 40.50 40.50 40.50 40.50 0.0K
10:05 40.50 40.50 40.50 40.50 0.0K
10:06 40.50 40.50 40.50 40.50 0.0K
10:07 40.50 40.50 40.50 40.50 0.0K
10:08 40.50 40.50 40.50 40.50 0.0K
10:09 40.50 40.50 40.50 40.50 0.0K
10:10 40.50 40.50 40.50 40.50 0.0K
10:11 40.50 40.50 40.50 40.50 0.0K
10:12 40.50 40.50 40.50 40.50 0.0K
10:13 40.50 40.50 40.50 40.50 0.0K
10:14 40.50 40.50 40.50 40.50 0.0K
10:15 40.50 40.50 40.50 40.50 0.0K
10:16 40.50 40.50 40.50 40.50 0.0K
10:17 40.50 40.50 40.50 40.50 0.0K
10:18 40.50 40.50 40.50 40.50 0.0K
10:19 40.50 40.50 40.50 40.50 0.0K
10:20 40.50 40.50 40.50 40.50 0.0K
10:21 40.50 40.50 40.50 40.50 0.0K
10:22 40.50 40.50 40.50 40.50 0.0K
10:23 40.50 40.50 40.50 40.50 0.0K
10:24 40.50 40.50 40.50 40.50 0.0K
10:25 40.50 40.50 40.50 40.50 0.0K
10:26 40.50 40.50 40.50 40.50 0.0K
10:27 40.50 40.50 40.50 40.50 0.0K
10:28 40.50 40.50 40.50 40.50 0.0K
10:29 40.50 40.50 40.50 40.50 0.0K
10:30 40.50 40.50 40.50 40.50 0.0K
10:31 40.50 40.50 40.50 40.50 0.0K
10:32 40.50 40.50 40.50 40.50 0.0K
10:33 40.50 40.50 40.50 40.50 0.0K
10:34 40.50 40.50 40.50 40.50 0.0K
10:35 40.50 40.50 40.50 40.50 0.0K
10:36 40.50 40.50 40.50 40.50 0.0K
10:37 40.50 40.50 40.50 40.50 0.0K
10:38 40.50 40.50 40.50 40.50 0.0K
10:39 40.70 40.70 40.70 40.70 0.2K
10:40 40.70 40.70 40.70 40.70 0.0K
10:41 40.70 40.70 40.70 40.70 0.0K
10:42 40.70 40.70 40.70 40.70 0.0K
10:43 40.70 40.70 40.70 40.70 0.0K
10:44 40.70 40.70 40.70 40.70 0.0K
10:45 40.70 40.70 40.70 40.70 0.0K
10:46 40.70 40.70 40.70 40.70 0.0K
10:47 40.70 40.70 40.70 40.70 0.0K
10:48 40.70 40.70 40.70 40.70 0.0K
10:49 40.70 40.70 40.70 40.70 0.0K
10:50 40.70 40.70 40.70 40.70 0.0K
10:51 40.70 40.70 40.70 40.70 0.0K
10:52 40.70 40.70 40.70 40.70 0.0K
10:53 40.70 40.70 40.70 40.70 0.0K
10:54 40.70 40.70 40.70 40.70 0.0K
10:55 40.70 40.70 40.70 40.70 0.0K
10:56 40.70 40.70 40.70 40.70 0.0K
10:57 40.70 40.70 40.70 40.70 0.0K
10:58 40.70 40.70 40.70 40.70 0.0K
10:59 40.70 40.70 40.70 40.70 0.0K
11:00 40.70 40.70 40.70 40.70 0.0K
11:01 40.70 40.70 40.70 40.70 0.0K
11:02 40.70 40.70 40.70 40.70 0.0K
11:03 40.70 40.70 40.70 40.70 0.0K
11:04 40.70 40.70 40.70 40.70 0.0K
11:05 40.70 40.70 40.70 40.70 0.0K
11:06 40.70 40.70 40.70 40.70 0.0K
11:07 40.70 40.70 40.70 40.70 0.0K
11:08 40.70 40.70 40.70 40.70 0.0K
11:09 40.70 40.70 40.70 40.70 0.0K
11:10 40.70 40.70 40.70 40.70 0.0K
11:11 40.70 40.70 40.70 40.70 0.0K
11:12 40.70 40.70 40.70 40.70 0.0K
11:13 40.70 40.70 40.70 40.70 0.0K
11:14 40.70 40.70 40.70 40.70 0.0K
11:15 40.70 40.70 40.70 40.70 0.0K
11:16 40.70 40.70 40.70 40.70 0.0K
11:17 40.70 40.70 40.70 40.70 0.0K
11:18 40.70 40.70 40.70 40.70 0.0K
11:19 40.70 40.70 40.70 40.70 0.0K
11:20 40.70 40.70 40.70 40.70 0.0K
11:21 40.70 40.70 40.70 40.70 0.0K
11:22 40.70 40.70 40.70 40.70 0.0K
11:23 40.70 40.70 40.70 40.70 0.0K
11:24 40.70 40.70 40.70 40.70 0.0K
11:25 40.70 40.70 40.70 40.70 0.0K
11:26 40.70 40.70 40.70 40.70 0.0K
11:27 40.70 40.70 40.70 40.70 0.0K
11:28 40.70 40.70 40.70 40.70 0.0K
11:29 40.70 40.70 40.70 40.70 0.0K
11:30 40.70 40.70 40.70 40.70 0.0K
11:31 40.70 40.70 40.70 40.70 0.0K
11:32 40.70 40.70 40.70 40.70 0.0K
11:33 40.70 40.70 40.70 40.70 0.0K
11:34 40.70 40.70 40.70 40.70 0.1K
11:35 40.70 40.70 40.70 40.70 0.1K
11:36 40.70 40.70 40.70 40.70 0.0K
11:37 40.70 40.70 40.70 40.70 0.0K
11:38 40.70 40.70 40.70 40.70 0.0K
11:39 40.70 40.70 40.70 40.70 0.0K
11:40 40.70 40.70 40.70 40.70 0.0K
11:41 40.70 40.70 40.70 40.70 0.0K
11:42 40.70 40.70 40.70 40.70 0.0K
11:43 40.70 40.70 40.70 40.70 0.0K
11:44 40.70 40.70 40.70 40.70 0.0K
11:45 40.70 40.70 40.70 40.70 0.0K
11:46 40.70 40.70 40.70 40.70 0.0K
11:47 40.70 40.70 40.70 40.70 0.0K
11:48 40.70 40.70 40.70 40.70 0.0K
11:49 40.70 40.70 40.70 40.70 0.0K
11:50 40.70 40.70 39.14 39.14 0.6K
11:51 39.14 39.14 39.14 39.14 0.0K
11:52 39.14 39.14 39.14 39.14 0.0K
11:53 39.14 39.14 39.14 39.14 0.0K
11:54 39.14 39.14 39.14 39.14 0.0K
11:55 39.14 39.14 39.14 39.14 0.0K
11:56 39.14 39.14 39.14 39.14 0.0K
11:57 39.14 39.14 39.14 39.14 0.0K
11:58 39.14 39.14 39.14 39.14 0.0K
11:59 39.14 39.14 39.14 39.14 0.0K
12:00 39.14 39.14 39.14 39.14 0.0K
12:01 39.14 39.14 39.14 39.14 0.0K
12:02 39.14 39.14 39.14 39.14 0.0K
12:03 39.14 39.14 39.14 39.14 0.0K
12:04 39.14 39.14 39.14 39.14 0.0K
12:05 39.14 39.14 39.14 39.14 0.0K
12:06 39.14 39.14 39.14 39.14 0.0K
12:07 39.14 39.14 39.14 39.14 0.0K
12:08 39.14 39.14 39.14 39.14 0.0K
12:09 39.14 39.14 39.14 39.14 0.0K
12:10 39.14 39.14 39.14 39.14 0.0K
12:11 39.14 39.14 39.14 39.14 0.0K
12:12 39.14 39.14 39.14 39.14 0.0K
12:13 39.14 39.14 39.14 39.14 0.0K
12:14 39.14 39.14 39.14 39.14 0.0K
12:15 39.14 39.14 39.14 39.14 0.0K
12:16 39.14 39.14 39.14 39.14 0.0K
12:17 39.14 39.14 39.14 39.14 0.0K
12:18 39.14 39.14 39.14 39.14 0.0K
12:19 39.14 39.14 39.14 39.14 0.0K
12:20 39.14 39.14 39.14 39.14 0.0K
12:21 39.14 39.14 39.14 39.14 0.0K
12:22 39.14 39.14 39.14 39.14 0.0K
12:23 39.14 39.14 39.14 39.14 0.0K
12:24 39.14 39.14 39.14 39.14 0.0K
12:25 39.14 39.14 39.14 39.14 0.0K
12:26 39.14 39.14 39.14 39.14 0.0K
12:27 39.14 39.14 39.14 39.14 0.1K
12:28 39.14 39.14 39.14 39.14 0.0K
12:29 39.14 39.14 39.14 39.14 0.0K
12:30 39.14 39.14 39.14 39.14 0.0K
12:31 39.14 39.14 39.14 39.14 0.0K
12:32 39.14 39.14 39.01 39.01 0.2K
12:33 39.01 39.01 39.01 39.01 0.0K
12:34 39.01 39.01 39.01 39.01 0.0K
12:35 39.01 39.01 39.01 39.01 0.0K
12:36 39.01 39.01 39.01 39.01 0.0K
12:37 39.01 39.01 39.01 39.01 0.0K
12:38 39.01 39.01 39.01 39.01 0.0K
12:39 39.01 39.01 39.01 39.01 0.1K
12:40 39.01 39.01 39.01 39.01 0.0K
12:41 39.01 39.01 39.01 39.01 0.0K
12:42 39.01 39.01 39.01 39.01 0.0K
12:43 39.01 39.01 39.01 39.01 0.0K
12:44 39.01 39.01 39.01 39.01 0.0K
12:45 39.01 39.01 39.01 39.01 0.0K
12:46 39.01 39.01 39.01 39.01 0.0K
12:47 39.01 39.01 39.01 39.01 0.0K
12:48 39.01 39.01 39.01 39.01 0.0K
12:49 39.01 39.01 39.01 39.01 0.0K
12:50 39.01 39.01 39.01 39.01 0.0K
12:51 39.01 39.01 39.01 39.01 0.0K
12:52 39.01 39.01 39.01 39.01 0.0K
12:53 39.01 39.01 39.01 39.01 0.0K
12:54 39.01 39.01 39.01 39.01 0.0K
12:55 39.01 39.01 39.01 39.01 0.0K
12:56 39.01 39.01 39.01 39.01 0.2K
12:57 39.01 39.01 39.01 39.01 0.0K
12:58 39.01 39.01 39.01 39.01 0.0K
12:59 39.01 39.01 39.01 39.01 0.0K
13:00 39.01 39.01 39.01 39.01 0.0K
13:01 39.01 39.01 39.01 39.01 0.0K
13:02 39.01 39.01 39.01 39.01 0.0K
13:03 39.01 39.01 39.01 39.01 0.0K
13:04 39.01 39.01 39.01 39.01 0.0K
13:05 39.01 39.01 39.01 39.01 0.0K
13:06 39.01 39.01 39.01 39.01 0.0K
13:07 39.01 39.01 39.01 39.01 0.0K
13:08 39.01 39.01 39.01 39.01 0.0K
13:09 39.01 39.01 39.01 39.01 0.0K
13:10 39.01 39.01 39.01 39.01 0.0K
13:11 39.01 39.01 39.01 39.01 0.0K
13:12 39.01 39.01 39.01 39.01 0.0K
13:13 39.01 39.01 39.01 39.01 0.0K
13:14 39.01 39.01 39.01 39.01 0.0K
13:15 39.01 39.01 39.01 39.01 0.0K
13:16 39.01 39.01 39.01 39.01 0.0K
13:17 39.01 39.01 39.01 39.01 0.0K
13:18 39.01 39.01 39.01 39.01 0.0K
13:19 39.01 39.01 39.01 39.01 0.0K
13:20 39.01 39.01 39.01 39.01 0.0K
13:21 39.01 39.01 39.01 39.01 0.0K
13:22 39.01 39.01 39.01 39.01 0.0K
13:23 39.01 39.01 39.01 39.01 0.0K
13:24 39.01 39.01 39.01 39.01 0.0K
13:25 39.01 39.01 39.01 39.01 0.0K
13:26 39.01 39.01 39.01 39.01 0.0K
13:27 39.01 39.01 39.01 39.01 0.0K
13:28 39.01 39.01 39.01 39.01 0.0K
13:29 39.01 39.01 39.01 39.01 0.0K
13:30 39.01 39.01 39.01 39.01 0.0K
13:31 39.01 39.01 39.01 39.01 0.0K
13:32 39.01 39.01 39.01 39.01 0.0K
13:33 39.01 39.01 39.01 39.01 0.0K
13:34 39.01 39.01 39.01 39.01 0.0K
13:35 39.01 39.13 39.01 39.13 0.5K
13:36 39.13 39.13 39.13 39.13 0.9K
13:37 39.13 39.13 39.13 39.13 0.1K
13:38 39.13 39.13 38.69 38.69 0.1K
13:39 38.69 38.69 38.69 38.69 0.0K
13:40 38.69 38.69 38.69 38.69 0.0K
13:41 38.69 38.69 38.69 38.69 0.0K
13:42 38.69 38.69 38.69 38.69 0.0K
13:43 38.69 38.69 38.69 38.69 0.0K
13:44 38.69 38.69 38.69 38.69 0.0K
13:45 38.69 38.69 38.69 38.69 0.0K
13:46 38.69 38.69 38.69 38.69 0.0K
13:47 38.69 38.69 38.69 38.69 0.0K
13:48 38.69 38.69 38.69 38.69 0.0K
13:49 38.69 38.69 38.69 38.69 0.0K
13:50 38.69 38.69 38.69 38.69 0.0K
13:51 38.69 38.69 38.69 38.69 0.0K
13:52 38.69 38.69 38.69 38.69 0.0K
13:53 38.69 38.69 38.69 38.69 0.0K
13:54 38.69 38.69 38.69 38.69 0.0K
13:55 38.69 38.69 38.69 38.69 0.0K
13:56 38.69 38.69 38.69 38.69 0.0K
13:57 38.69 38.69 38.69 38.69 0.0K
13:58 38.69 38.69 38.69 38.69 0.0K
13:59 38.69 38.69 38.69 38.69 0.0K
14:00 38.69 38.69 38.69 38.69 0.0K
14:01 38.69 38.69 38.69 38.69 0.0K
14:02 38.69 38.69 38.69 38.69 0.0K
14:03 38.69 38.69 38.69 38.69 0.0K
14:04 38.69 38.69 38.69 38.69 0.0K
14:05 38.69 38.69 38.69 38.69 0.0K
14:06 38.69 38.69 38.69 38.69 0.0K
14:07 38.69 38.69 38.69 38.69 0.0K
14:08 38.69 38.69 38.69 38.69 0.0K
14:09 38.69 38.69 38.69 38.69 0.0K
14:10 38.69 38.69 38.69 38.69 0.0K
14:11 38.69 38.69 38.69 38.69 0.0K
14:12 38.69 38.69 38.69 38.69 0.0K
14:13 38.69 38.69 38.69 38.69 0.0K
14:14 38.69 38.69 38.69 38.69 0.0K
14:15 38.69 38.69 38.69 38.69 0.0K
14:16 38.69 38.69 38.69 38.69 0.0K
14:17 38.69 38.69 38.69 38.69 0.0K
14:18 38.69 38.69 38.69 38.69 0.0K
14:19 38.69 38.69 38.69 38.69 0.0K
14:20 38.69 38.69 38.69 38.69 0.1K
14:21 38.69 38.69 38.69 38.69 0.0K
14:22 38.69 38.69 38.69 38.69 0.0K
14:23 38.69 38.69 38.69 38.69 0.0K
14:24 38.69 38.69 38.69 38.69 0.0K
14:25 38.69 38.69 38.69 38.69 0.0K
14:26 38.69 38.69 38.69 38.69 0.0K
14:27 38.69 38.69 38.69 38.69 0.0K
14:28 38.69 38.69 38.69 38.69 0.0K
14:29 38.69 38.69 38.69 38.69 0.0K
14:30 38.69 38.69 38.69 38.69 0.0K
14:31 38.69 38.69 38.69 38.69 0.0K
14:32 38.69 38.69 38.69 38.69 0.0K
14:33 38.69 38.69 38.69 38.69 0.0K
14:34 38.69 38.69 38.69 38.69 0.0K
14:35 38.69 38.69 38.69 38.69 0.0K
14:36 38.69 38.69 38.69 38.69 0.0K
14:37 38.69 38.69 38.69 38.69 0.0K
14:38 38.69 38.69 38.69 38.69 0.0K
14:39 38.69 38.69 38.69 38.69 0.0K
14:40 38.69 38.69 38.69 38.69 0.0K
14:41 38.69 38.69 38.69 38.69 0.0K
14:42 38.69 38.69 38.69 38.69 0.0K
14:43 38.69 38.69 38.69 38.69 0.0K
14:44 38.69 38.69 38.69 38.69 0.0K
14:45 38.69 38.69 38.69 38.69 0.0K
14:46 38.69 38.69 38.69 38.69 0.0K
14:47 38.69 38.69 38.69 38.69 0.0K
14:48 38.69 38.69 38.69 38.69 0.0K
14:49 38.69 38.69 38.69 38.69 0.0K
14:50 38.69 38.69 38.69 38.69 0.0K
14:51 38.69 38.69 38.69 38.69 0.0K
14:52 38.69 38.69 38.69 38.69 0.0K
14:53 38.69 38.69 38.69 38.69 0.0K
14:54 38.69 38.69 38.69 38.69 0.0K
14:55 38.69 38.69 38.69 38.69 0.0K
14:56 38.69 38.69 38.69 38.69 0.0K
14:57 38.69 38.69 38.69 38.69 0.0K
14:58 38.69 38.69 38.69 38.69 0.0K
14:59 38.69 38.69 38.69 38.69 0.0K
15:00 38.69 38.69 38.69 38.69 0.0K
15:01 38.69 38.69 38.69 38.69 0.0K
15:02 38.69 38.69 38.69 38.69 0.0K
15:03 38.69 38.69 38.69 38.69 0.0K
15:04 38.69 38.69 38.69 38.69 0.0K
15:05 38.69 38.69 38.69 38.69 0.0K
15:06 38.69 38.69 38.69 38.69 0.0K
15:07 38.69 38.69 38.69 38.69 0.0K
15:08 38.69 38.69 38.69 38.69 0.0K
15:09 38.69 38.69 38.69 38.69 0.0K
15:10 38.69 38.69 38.69 38.69 0.0K
15:11 38.69 38.69 38.69 38.69 0.0K
15:12 38.69 38.69 38.69 38.69 0.0K
15:13 38.69 38.69 38.69 38.69 0.0K
15:14 38.69 38.69 38.69 38.69 0.0K
15:15 38.69 38.69 38.69 38.69 0.0K
15:16 38.69 38.69 38.69 38.69 0.0K
15:17 38.69 38.69 38.69 38.69 0.0K
15:18 38.69 38.69 38.69 38.69 0.0K
15:19 38.69 38.69 38.69 38.69 0.0K
15:20 38.69 38.69 38.69 38.69 0.0K
15:21 38.69 38.69 38.69 38.69 0.0K
15:22 38.69 38.69 38.69 38.69 0.0K
15:23 38.69 38.69 38.69 38.69 0.0K
15:24 38.69 38.69 38.69 38.69 0.0K
15:25 38.69 38.69 38.69 38.69 0.0K
15:26 38.69 38.69 38.69 38.69 0.0K
15:27 38.69 38.69 38.69 38.69 0.0K
15:28 38.69 38.69 38.69 38.69 0.0K
15:29 38.69 38.69 38.69 38.69 0.0K
15:30 38.69 38.69 38.69 38.69 0.0K
15:31 38.69 38.69 38.69 38.69 0.0K
15:32 38.69 38.69 38.69 38.69 0.0K
15:33 38.69 38.69 38.69 38.69 0.0K
15:34 38.69 38.69 38.69 38.69 0.0K
15:35 38.69 38.69 38.69 38.69 0.0K
15:36 38.69 38.69 38.69 38.69 0.0K
15:37 38.69 38.69 38.69 38.69 0.0K
15:38 38.69 38.69 38.69 38.69 0.0K
15:39 38.69 38.69 38.69 38.69 0.0K
15:40 38.69 38.69 38.69 38.69 0.0K
15:41 38.69 38.69 38.69 38.69 0.0K
15:42 38.69 38.69 38.69 38.69 0.0K
15:43 38.69 38.69 38.69 38.69 0.0K
15:44 38.69 38.69 38.69 38.69 0.0K
15:45 38.69 38.69 38.69 38.69 0.0K
15:46 38.69 38.69 38.69 38.69 0.0K
15:47 38.69 38.69 38.69 38.69 0.0K
15:48 38.69 38.69 38.69 38.69 0.0K
15:49 38.69 38.69 38.69 38.69 0.0K
15:50 38.69 38.69 38.69 38.69 0.0K
15:51 38.69 38.69 38.69 38.69 0.0K
15:52 38.69 38.69 38.69 38.69 0.0K
15:53 38.69 38.69 38.69 38.69 0.0K
15:54 38.69 38.69 38.69 38.69 0.0K
15:55 38.69 38.69 38.69 38.69 0.1K
15:56 38.69 38.69 38.69 38.69 0.1K
15:57 38.69 38.69 38.69 38.69 0.0K
15:58 38.69 38.69 38.69 38.69 0.1K
15:59 38.69 38.69 38.69 38.69 0.0K
16:00 38.69 39.41 38.69 39.41 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible