Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 38.01 38.73 38.01 38.01 0.2K
09:32 38.01 38.01 38.01 38.01 0.0K
09:33 38.01 38.01 38.01 38.01 0.0K
09:34 38.01 38.01 38.01 38.01 0.0K
09:35 38.01 38.01 38.01 38.01 0.0K
09:36 38.01 38.01 38.01 38.01 0.0K
09:37 38.01 38.01 38.01 38.01 0.0K
09:38 38.01 38.01 38.01 38.01 0.0K
09:39 38.01 38.01 38.01 38.01 0.0K
09:40 38.01 38.01 38.01 38.01 0.0K
09:41 38.01 38.01 38.01 38.01 0.0K
09:42 38.01 38.01 38.01 38.01 0.0K
09:43 38.01 38.01 38.01 38.01 0.0K
09:44 38.01 38.01 38.01 38.01 0.0K
09:45 38.01 38.01 38.01 38.01 0.0K
09:46 38.01 38.01 38.01 38.01 0.0K
09:47 38.01 38.01 38.01 38.01 0.0K
09:48 38.01 38.01 38.01 38.01 0.0K
09:49 38.01 38.01 38.01 38.01 0.0K
09:50 38.01 38.01 38.01 38.01 0.0K
09:51 38.01 38.01 38.01 38.01 0.0K
09:52 38.01 38.01 38.01 38.01 0.0K
09:53 38.01 38.01 38.01 38.01 0.0K
09:54 38.01 38.01 38.01 38.01 0.0K
09:55 38.01 38.01 38.01 38.01 0.0K
09:56 38.01 38.01 38.01 38.01 0.0K
09:57 38.01 38.01 38.01 38.01 0.1K
09:58 38.01 38.01 38.01 38.01 0.0K
09:59 38.01 38.01 38.01 38.01 0.0K
10:00 38.01 38.01 38.01 38.01 0.0K
10:01 38.01 38.01 38.01 38.01 0.0K
10:02 38.01 38.01 38.01 38.01 0.0K
10:03 38.01 38.01 38.01 38.01 0.0K
10:04 38.01 38.01 38.01 38.01 0.0K
10:05 38.01 38.01 38.01 38.01 0.0K
10:06 38.01 38.01 38.01 38.01 0.0K
10:07 38.01 38.01 38.01 38.01 0.0K
10:08 38.01 38.01 38.01 38.01 0.0K
10:09 38.01 38.01 38.01 38.01 0.0K
10:10 38.01 38.01 38.01 38.01 0.0K
10:11 38.01 38.01 38.01 38.01 0.0K
10:12 38.01 38.01 38.01 38.01 0.0K
10:13 38.01 38.01 38.01 38.01 0.0K
10:14 38.01 38.01 38.01 38.01 0.0K
10:15 38.01 38.01 38.01 38.01 0.0K
10:16 38.01 38.01 38.01 38.01 0.0K
10:17 38.01 38.01 38.01 38.01 0.0K
10:18 38.01 38.01 38.01 38.01 0.0K
10:19 38.01 38.01 38.01 38.01 0.0K
10:20 38.01 38.01 38.01 38.01 0.0K
10:21 38.01 38.01 38.01 38.01 0.0K
10:22 38.01 38.01 38.01 38.01 0.0K
10:23 38.01 38.01 38.01 38.01 0.0K
10:24 38.01 38.01 38.01 38.01 0.0K
10:25 38.01 38.01 38.01 38.01 0.0K
10:26 38.01 38.01 38.01 38.01 0.0K
10:27 38.01 38.01 38.01 38.01 0.0K
10:28 38.01 38.01 38.01 38.01 0.0K
10:29 38.01 38.01 38.01 38.01 0.0K
10:30 38.01 38.01 38.01 38.01 0.0K
10:31 38.01 38.01 38.01 38.01 0.0K
10:32 38.01 38.01 38.01 38.01 0.0K
10:33 38.01 38.01 38.01 38.01 0.0K
10:34 38.01 38.01 38.01 38.01 0.0K
10:35 38.01 38.01 38.01 38.01 0.0K
10:36 38.01 38.01 38.01 38.01 0.0K
10:37 38.01 38.01 38.01 38.01 0.0K
10:38 38.01 38.01 38.01 38.01 0.0K
10:39 38.01 38.01 38.01 38.01 0.0K
10:40 38.01 38.01 38.01 38.01 0.0K
10:41 38.01 38.01 38.01 38.01 0.0K
10:42 38.01 38.01 38.01 38.01 0.0K
10:43 38.01 38.01 38.01 38.01 0.0K
10:44 38.01 38.01 38.01 38.01 0.0K
10:45 38.01 38.01 38.01 38.01 0.0K
10:46 38.01 38.01 38.01 38.01 0.0K
10:47 38.01 38.01 38.01 38.01 0.0K
10:48 38.01 38.01 38.01 38.01 0.0K
10:49 38.01 38.01 38.01 38.01 0.0K
10:50 38.01 38.01 38.01 38.01 0.0K
10:51 38.00 38.00 38.00 38.00 0.2K
10:52 38.00 38.00 38.00 38.00 0.0K
10:53 38.00 38.00 38.00 38.00 0.0K
10:54 38.00 38.00 38.00 38.00 0.0K
10:55 38.00 38.00 38.00 38.00 0.0K
10:56 38.00 38.00 38.00 38.00 0.0K
10:57 38.00 38.00 38.00 38.00 0.0K
10:58 38.00 38.00 38.00 38.00 0.0K
10:59 38.00 38.00 38.00 38.00 0.0K
11:00 38.00 38.00 38.00 38.00 0.0K
11:01 38.00 38.00 38.00 38.00 0.0K
11:02 38.00 38.00 38.00 38.00 0.0K
11:03 38.00 38.00 38.00 38.00 0.0K
11:04 38.00 38.00 38.00 38.00 0.0K
11:05 38.00 38.00 38.00 38.00 0.0K
11:06 38.00 38.00 38.00 38.00 0.0K
11:07 38.00 38.00 38.00 38.00 0.0K
11:08 38.00 38.00 38.00 38.00 0.0K
11:09 38.00 38.00 38.00 38.00 0.0K
11:10 38.00 38.00 38.00 38.00 0.0K
11:11 38.00 38.00 38.00 38.00 0.0K
11:12 38.00 38.00 38.00 38.00 0.0K
11:13 38.00 38.00 38.00 38.00 0.0K
11:14 38.00 38.00 38.00 38.00 0.0K
11:15 38.00 38.00 38.00 38.00 0.0K
11:16 38.00 38.00 38.00 38.00 0.0K
11:17 38.00 38.00 38.00 38.00 0.0K
11:18 38.00 38.00 38.00 38.00 0.0K
11:19 38.00 38.00 38.00 38.00 0.0K
11:20 38.00 38.00 38.00 38.00 0.0K
11:21 38.00 38.00 38.00 38.00 0.0K
11:22 38.00 38.00 38.00 38.00 0.0K
11:23 38.00 38.00 38.00 38.00 0.0K
11:24 38.00 38.00 38.00 38.00 0.0K
11:25 38.00 38.00 38.00 38.00 0.0K
11:26 38.00 38.00 38.00 38.00 0.0K
11:27 38.00 38.00 38.00 38.00 0.0K
11:28 38.00 38.00 38.00 38.00 0.0K
11:29 38.00 38.00 38.00 38.00 0.0K
11:30 38.00 38.00 38.00 38.00 0.0K
11:31 38.00 38.00 38.00 38.00 0.0K
11:32 38.00 38.00 38.00 38.00 0.0K
11:33 38.00 38.00 38.00 38.00 0.0K
11:34 38.00 38.00 38.00 38.00 0.0K
11:35 38.00 38.00 38.00 38.00 0.0K
11:36 38.00 38.00 38.00 38.00 0.0K
11:37 38.00 38.00 38.00 38.00 0.0K
11:38 38.00 38.00 38.00 38.00 0.0K
11:39 38.00 38.00 38.00 38.00 0.0K
11:40 38.00 38.00 38.00 38.00 0.0K
11:41 38.00 38.00 38.00 38.00 0.0K
11:42 38.00 38.00 38.00 38.00 0.0K
11:43 38.00 38.00 38.00 38.00 0.0K
11:44 38.00 38.00 38.00 38.00 0.0K
11:45 38.00 38.00 38.00 38.00 0.0K
11:46 38.00 38.00 38.00 38.00 0.0K
11:47 38.00 38.00 38.00 38.00 0.0K
11:48 37.29 37.29 37.29 37.29 0.1K
11:49 37.29 37.29 37.29 37.29 0.0K
11:50 37.29 37.29 37.29 37.29 0.0K
11:51 37.29 37.29 37.29 37.29 0.0K
11:52 37.29 37.29 37.29 37.29 0.0K
11:53 37.29 37.29 37.29 37.29 0.0K
11:54 37.29 37.29 37.29 37.29 0.0K
11:55 37.29 37.29 37.29 37.29 0.0K
11:56 37.29 37.29 37.29 37.29 0.0K
11:57 37.29 37.29 37.29 37.29 0.0K
11:58 37.29 37.29 37.29 37.29 0.0K
11:59 37.29 37.29 37.29 37.29 0.0K
12:00 37.29 37.29 37.29 37.29 0.0K
12:01 37.29 37.29 37.29 37.29 0.0K
12:02 37.29 37.29 37.29 37.29 0.0K
12:03 37.29 37.29 37.29 37.29 0.0K
12:04 37.29 37.29 37.29 37.29 0.0K
12:05 37.29 37.29 37.29 37.29 0.0K
12:06 37.29 37.29 37.29 37.29 0.0K
12:07 37.29 37.29 37.29 37.29 0.0K
12:08 37.29 37.29 37.29 37.29 0.0K
12:09 37.29 37.29 37.29 37.29 0.0K
12:10 37.29 37.29 37.29 37.29 0.0K
12:11 37.29 37.29 37.29 37.29 0.0K
12:12 37.29 37.29 37.29 37.29 0.0K
12:13 37.29 37.29 37.29 37.29 0.0K
12:14 37.29 37.29 37.29 37.29 0.0K
12:15 37.29 37.29 37.29 37.29 0.0K
12:16 37.29 37.29 37.29 37.29 0.0K
12:17 37.29 37.29 37.29 37.29 0.0K
12:18 37.29 37.29 37.29 37.29 0.0K
12:19 37.29 37.29 37.29 37.29 0.0K
12:20 37.29 37.29 37.29 37.29 0.0K
12:21 37.29 37.29 37.29 37.29 0.0K
12:22 37.29 37.29 37.29 37.29 0.0K
12:23 37.29 37.29 37.29 37.29 0.0K
12:24 37.29 37.29 37.29 37.29 0.0K
12:25 37.29 37.29 37.29 37.29 0.0K
12:26 37.29 37.29 37.29 37.29 0.0K
12:27 37.29 37.29 37.29 37.29 0.0K
12:28 37.29 37.29 37.29 37.29 0.0K
12:29 37.29 37.29 37.29 37.29 0.0K
12:30 37.29 37.29 37.29 37.29 0.0K
12:31 37.29 37.29 37.29 37.29 0.0K
12:32 37.29 37.29 37.29 37.29 0.0K
12:33 37.29 37.29 37.29 37.29 0.0K
12:34 37.29 37.29 37.29 37.29 0.1K
12:35 37.29 37.29 37.29 37.29 0.0K
12:36 37.29 37.29 37.29 37.29 0.0K
12:37 37.29 37.29 37.29 37.29 0.0K
12:38 37.29 37.29 37.29 37.29 0.0K
12:39 37.29 37.29 37.29 37.29 0.0K
12:40 37.29 37.29 37.29 37.29 0.0K
12:41 37.29 37.29 37.29 37.29 0.0K
12:42 37.29 37.29 37.29 37.29 0.0K
12:43 37.29 37.29 37.29 37.29 0.0K
12:44 37.29 37.29 37.29 37.29 0.0K
12:45 37.29 37.29 37.29 37.29 0.0K
12:46 37.29 37.29 37.29 37.29 0.0K
12:47 37.29 37.29 37.29 37.29 0.0K
12:48 37.29 37.29 37.29 37.29 0.0K
12:49 37.29 37.29 37.29 37.29 0.0K
12:50 37.29 37.29 37.29 37.29 0.0K
12:51 37.29 37.29 37.29 37.29 0.0K
12:52 37.29 37.29 37.29 37.29 0.0K
12:53 37.29 37.29 37.29 37.29 0.0K
12:54 37.29 37.29 37.29 37.29 0.0K
12:55 37.29 37.29 37.29 37.29 0.0K
12:56 37.29 37.29 37.29 37.29 0.0K
12:57 37.29 37.29 37.29 37.29 0.0K
12:58 37.29 37.29 37.29 37.29 0.0K
12:59 37.29 37.29 37.29 37.29 0.0K
13:00 37.29 37.29 37.29 37.29 0.0K
13:01 37.29 37.29 37.29 37.29 0.0K
13:02 37.29 37.29 37.29 37.29 0.0K
13:03 37.29 37.29 37.29 37.29 0.0K
13:04 37.29 37.56 37.29 37.56 0.5K
13:05 37.56 37.56 37.56 37.56 0.0K
13:06 37.56 37.56 37.56 37.56 0.3K
13:07 37.56 37.56 37.56 37.56 0.0K
13:08 37.56 37.56 37.56 37.56 0.0K
13:09 37.56 37.56 37.56 37.56 0.1K
13:10 37.56 37.56 37.56 37.56 0.0K
13:11 37.56 37.56 37.56 37.56 0.0K
13:12 37.56 37.56 37.56 37.56 0.0K
13:13 37.56 37.56 37.56 37.56 0.0K
13:14 37.56 37.56 37.56 37.56 0.0K
13:15 37.56 37.56 37.56 37.56 0.0K
13:16 37.56 37.56 37.56 37.56 0.0K
13:17 37.56 37.56 37.56 37.56 0.0K
13:18 37.56 37.56 37.56 37.56 0.0K
13:19 37.56 37.56 37.56 37.56 0.0K
13:20 37.56 37.56 37.56 37.56 0.0K
13:21 37.56 37.56 37.56 37.56 0.0K
13:22 37.56 37.56 37.56 37.56 0.0K
13:23 37.56 37.56 37.56 37.56 0.0K
13:24 37.56 37.56 37.56 37.56 0.0K
13:25 37.56 37.56 37.56 37.56 0.0K
13:26 37.56 37.56 37.56 37.56 0.0K
13:27 37.56 37.56 37.56 37.56 0.0K
13:28 37.56 37.56 37.56 37.56 0.0K
13:29 37.56 37.56 37.56 37.56 0.0K
13:30 37.56 37.56 37.56 37.56 0.0K
13:31 37.56 37.56 37.56 37.56 0.0K
13:32 37.56 37.56 37.56 37.56 0.0K
13:33 37.56 37.56 37.56 37.56 0.1K
13:34 37.56 37.56 37.56 37.56 0.0K
13:35 37.56 37.56 37.56 37.56 0.0K
13:36 37.56 37.56 37.56 37.56 0.0K
13:37 37.56 37.56 37.56 37.56 0.0K
13:38 37.56 37.56 37.56 37.56 0.0K
13:39 37.56 37.56 37.56 37.56 0.0K
13:40 37.56 37.56 37.56 37.56 0.0K
13:41 37.56 37.56 37.56 37.56 0.0K
13:42 37.56 37.56 37.56 37.56 0.0K
13:43 37.56 37.56 37.56 37.56 0.0K
13:44 37.56 37.56 37.56 37.56 0.0K
13:45 37.56 37.56 37.56 37.56 0.0K
13:46 37.56 37.56 37.56 37.56 0.0K
13:47 37.56 37.56 37.56 37.56 0.0K
13:48 37.56 37.56 37.56 37.56 0.0K
13:49 37.56 37.56 37.56 37.56 0.0K
13:50 37.56 37.56 37.56 37.56 0.0K
13:51 37.56 37.56 37.56 37.56 0.0K
13:52 37.56 37.56 37.56 37.56 0.0K
13:53 37.56 37.56 37.56 37.56 0.0K
13:54 37.56 37.56 37.56 37.56 0.0K
13:55 37.56 37.56 37.56 37.56 0.0K
13:56 37.56 37.56 37.56 37.56 0.0K
13:57 37.56 37.56 37.56 37.56 0.0K
13:58 37.56 37.56 37.56 37.56 0.1K
13:59 37.56 37.56 37.56 37.56 0.0K
14:00 37.56 37.56 37.56 37.56 0.0K
14:01 37.56 37.56 37.56 37.56 0.0K
14:02 37.56 37.56 37.56 37.56 0.0K
14:03 37.56 37.56 37.56 37.56 0.0K
14:04 37.56 37.56 37.56 37.56 0.0K
14:05 37.56 37.56 37.56 37.56 0.0K
14:06 37.56 37.56 37.56 37.56 0.0K
14:07 37.56 37.56 37.56 37.56 0.0K
14:08 37.56 37.56 37.56 37.56 0.0K
14:09 37.56 37.56 37.56 37.56 0.0K
14:10 37.56 37.56 37.56 37.56 0.0K
14:11 37.56 37.56 37.56 37.56 0.1K
14:12 37.56 37.56 37.56 37.56 0.0K
14:13 37.56 37.56 37.56 37.56 0.0K
14:14 37.56 37.56 37.56 37.56 0.0K
14:15 37.56 37.56 37.56 37.56 0.0K
14:16 37.56 37.56 37.56 37.56 0.0K
14:17 37.56 37.56 37.56 37.56 0.0K
14:18 37.56 37.56 37.56 37.56 0.0K
14:19 37.56 37.56 37.56 37.56 0.0K
14:20 37.45 37.45 37.45 37.45 0.1K
14:21 37.45 37.45 37.45 37.45 0.0K
14:22 37.45 37.45 37.45 37.45 0.0K
14:23 37.45 37.45 37.45 37.45 0.0K
14:24 37.45 37.45 37.45 37.45 0.0K
14:25 37.45 37.45 37.45 37.45 0.0K
14:26 37.45 37.45 37.45 37.45 0.0K
14:27 37.45 37.45 37.45 37.45 0.0K
14:28 37.45 37.45 37.45 37.45 0.0K
14:29 37.45 37.45 37.45 37.45 0.0K
14:30 37.45 37.45 37.45 37.45 0.0K
14:31 37.45 37.45 37.45 37.45 0.0K
14:32 37.45 37.45 37.45 37.45 0.0K
14:33 37.45 37.45 37.45 37.45 0.0K
14:34 37.45 37.45 37.45 37.45 0.0K
14:35 37.45 37.45 37.45 37.45 0.0K
14:36 37.45 37.45 37.45 37.45 0.0K
14:37 37.45 37.45 37.45 37.45 0.0K
14:38 37.45 37.45 37.45 37.45 0.0K
14:39 37.45 37.45 37.45 37.45 0.0K
14:40 37.45 37.45 37.45 37.45 0.0K
14:41 37.45 37.45 37.45 37.45 0.0K
14:42 37.45 37.45 37.45 37.45 0.0K
14:43 37.45 37.45 37.45 37.45 0.0K
14:44 37.45 37.45 37.45 37.45 0.0K
14:45 37.45 37.45 37.45 37.45 0.0K
14:46 37.45 37.45 37.45 37.45 0.0K
14:47 37.45 37.45 37.45 37.45 0.0K
14:48 37.45 37.45 37.19 37.19 0.1K
14:49 37.19 37.19 37.19 37.19 0.0K
14:50 37.19 37.19 37.19 37.19 0.0K
14:51 37.19 37.19 37.19 37.19 0.0K
14:52 37.19 37.19 37.19 37.19 0.0K
14:53 37.19 37.19 37.19 37.19 0.0K
14:54 37.19 37.19 37.19 37.19 0.0K
14:55 37.19 37.19 37.19 37.19 0.0K
14:56 37.19 37.19 37.19 37.19 0.0K
14:57 37.19 37.19 37.19 37.19 0.0K
14:58 37.19 37.19 37.19 37.19 0.0K
14:59 37.19 37.19 37.19 37.19 0.0K
15:00 37.19 37.19 37.19 37.19 0.0K
15:01 37.19 37.19 37.19 37.19 0.0K
15:02 37.19 37.19 37.19 37.19 0.0K
15:03 37.19 37.19 37.19 37.19 0.0K
15:04 37.19 37.19 37.19 37.19 0.0K
15:05 37.31 37.31 37.31 37.31 0.1K
15:06 37.31 37.31 37.31 37.31 0.0K
15:07 37.31 37.31 37.31 37.31 0.0K
15:08 37.31 37.31 37.31 37.31 0.0K
15:09 37.31 37.31 37.31 37.31 0.0K
15:10 37.31 37.31 37.00 37.00 0.7K
15:11 37.00 37.00 37.00 37.00 0.0K
15:12 37.00 37.00 37.00 37.00 0.0K
15:13 37.00 37.00 37.00 37.00 0.0K
15:14 37.00 37.00 37.00 37.00 0.0K
15:15 37.00 37.00 37.00 37.00 0.0K
15:16 37.00 37.00 37.00 37.00 0.0K
15:17 37.00 37.00 37.00 37.00 0.0K
15:18 37.00 37.00 37.00 37.00 0.0K
15:19 37.00 37.00 37.00 37.00 0.0K
15:20 37.00 37.00 37.00 37.00 0.0K
15:21 37.00 37.00 37.00 37.00 0.0K
15:22 37.00 37.00 37.00 37.00 0.0K
15:23 37.00 37.00 37.00 37.00 0.0K
15:24 37.00 37.00 37.00 37.00 0.0K
15:25 37.00 37.00 37.00 37.00 0.0K
15:26 37.00 37.00 37.00 37.00 0.0K
15:27 37.00 37.00 37.00 37.00 0.0K
15:28 37.00 37.00 37.00 37.00 0.0K
15:29 37.00 37.00 37.00 37.00 0.0K
15:30 37.00 37.00 37.00 37.00 0.0K
15:31 37.00 37.00 37.00 37.00 0.0K
15:32 37.00 37.00 37.00 37.00 0.0K
15:33 37.00 37.00 37.00 37.00 0.0K
15:34 37.00 37.00 37.00 37.00 0.0K
15:35 37.00 37.00 37.00 37.00 0.0K
15:36 37.00 37.00 37.00 37.00 0.0K
15:37 37.00 37.00 37.00 37.00 0.1K
15:38 37.00 37.00 37.00 37.00 0.0K
15:39 37.00 37.00 37.00 37.00 0.0K
15:40 37.00 37.00 37.00 37.00 0.0K
15:41 37.00 37.00 37.00 37.00 0.0K
15:42 37.00 37.00 37.00 37.00 0.0K
15:43 37.00 37.00 37.00 37.00 0.0K
15:44 37.00 37.00 37.00 37.00 0.1K
15:45 37.00 37.00 37.00 37.00 0.0K
15:46 37.00 37.00 37.00 37.00 0.0K
15:47 37.00 37.00 37.00 37.00 0.0K
15:48 37.00 37.00 37.00 37.00 0.0K
15:49 37.00 37.00 37.00 37.00 0.0K
15:50 37.00 37.00 37.00 37.00 0.0K
15:51 37.00 37.00 37.00 37.00 0.0K
15:52 37.00 37.00 37.00 37.00 0.0K
15:53 37.00 37.00 37.00 37.00 0.0K
15:54 37.00 37.00 37.00 37.00 0.0K
15:55 37.00 37.00 37.00 37.00 0.1K
15:56 37.00 37.00 37.00 37.00 0.0K
15:57 37.00 37.00 37.00 37.00 0.0K
15:58 37.00 37.00 37.00 37.00 0.0K
15:59 37.00 37.00 37.00 37.00 0.0K
16:00 37.00 37.43 37.00 37.43 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible