Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 38.89 40.15 38.89 40.15 0.0K
09:32 40.15 40.15 40.15 40.15 0.0K
09:33 40.15 40.15 40.15 40.15 0.0K
09:34 40.15 40.15 40.15 40.15 0.0K
09:35 40.15 40.15 40.15 40.15 0.0K
09:36 40.15 40.15 40.15 40.15 0.0K
09:37 40.15 40.15 40.15 40.15 0.0K
09:38 40.15 40.15 40.15 40.15 0.0K
09:39 40.15 40.15 40.15 40.15 0.0K
09:40 40.15 40.15 40.15 40.15 0.0K
09:41 40.15 40.15 40.15 40.15 0.0K
09:42 40.15 40.15 40.15 40.15 0.0K
09:43 40.15 40.15 40.15 40.15 0.0K
09:44 40.15 40.15 40.15 40.15 0.0K
09:45 40.15 40.15 40.15 40.15 0.0K
09:46 40.15 40.15 40.15 40.15 0.0K
09:47 40.15 40.15 40.15 40.15 0.0K
09:48 40.15 40.15 40.15 40.15 0.0K
09:49 40.15 40.15 40.15 40.15 0.0K
09:50 40.15 40.15 40.15 40.15 0.0K
09:51 40.15 40.15 40.15 40.15 0.0K
09:52 40.15 40.15 40.15 40.15 0.0K
09:53 40.15 40.15 40.15 40.15 0.0K
09:54 40.15 40.15 40.15 40.15 0.0K
09:55 40.15 40.15 40.15 40.15 0.0K
09:56 40.15 40.15 40.15 40.15 0.0K
09:57 40.15 40.15 40.15 40.15 0.0K
09:58 40.15 40.15 40.15 40.15 0.0K
09:59 40.15 40.15 40.15 40.15 0.0K
10:00 40.15 40.15 40.15 40.15 0.0K
10:01 40.15 40.15 40.15 40.15 0.0K
10:02 40.15 40.15 40.15 40.15 0.0K
10:03 40.15 40.15 40.15 40.15 0.0K
10:04 40.15 40.15 40.15 40.15 0.0K
10:05 40.15 40.15 40.15 40.15 0.0K
10:06 40.15 40.15 40.15 40.15 0.0K
10:07 40.15 40.15 40.15 40.15 0.0K
10:08 40.15 40.15 40.15 40.15 0.0K
10:09 40.15 40.15 40.15 40.15 0.0K
10:10 40.15 40.15 40.15 40.15 0.0K
10:11 40.15 40.15 40.15 40.15 0.0K
10:12 40.15 40.15 40.15 40.15 0.0K
10:13 40.15 40.15 40.15 40.15 0.0K
10:14 40.15 40.15 40.15 40.15 0.0K
10:15 40.15 40.15 40.15 40.15 0.0K
10:16 40.15 40.15 40.15 40.15 0.0K
10:17 40.15 40.15 40.15 40.15 0.0K
10:18 40.15 40.15 40.15 40.15 0.0K
10:19 40.15 40.15 40.15 40.15 0.0K
10:20 40.15 40.15 40.15 40.15 0.0K
10:21 40.15 40.15 40.15 40.15 0.0K
10:22 40.15 40.15 40.15 40.15 0.0K
10:23 40.15 40.15 40.15 40.15 0.0K
10:24 40.15 40.15 40.15 40.15 0.0K
10:25 40.15 40.15 40.15 40.15 0.0K
10:26 40.15 40.15 40.15 40.15 0.0K
10:27 40.15 40.15 40.15 40.15 0.0K
10:28 40.15 40.15 40.15 40.15 0.0K
10:29 40.15 40.15 40.15 40.15 0.0K
10:30 40.15 40.15 40.15 40.15 0.0K
10:31 40.15 40.15 40.15 40.15 0.0K
10:32 40.15 40.15 40.15 40.15 0.0K
10:33 40.15 40.15 40.15 40.15 0.0K
10:34 40.15 40.15 40.15 40.15 0.0K
10:35 40.15 40.15 40.15 40.15 0.0K
10:36 40.15 40.15 40.15 40.15 0.0K
10:37 40.15 40.15 40.15 40.15 0.0K
10:38 40.15 40.15 40.15 40.15 0.0K
10:39 40.15 40.15 40.15 40.15 0.0K
10:40 40.15 40.15 40.15 40.15 0.0K
10:41 40.15 40.15 40.15 40.15 0.0K
10:42 40.15 40.15 40.15 40.15 0.0K
10:43 40.15 40.15 40.15 40.15 0.0K
10:44 40.15 40.15 40.15 40.15 0.0K
10:45 40.15 40.15 40.15 40.15 0.0K
10:46 40.15 40.15 40.15 40.15 0.0K
10:47 40.15 40.15 40.15 40.15 0.0K
10:48 40.15 40.15 40.15 40.15 0.0K
10:49 40.15 40.15 40.15 40.15 0.0K
10:50 40.15 40.15 40.15 40.15 0.0K
10:51 40.15 40.15 40.15 40.15 0.0K
10:52 40.15 40.15 40.15 40.15 0.0K
10:53 40.15 40.15 40.15 40.15 0.0K
10:54 40.15 40.15 40.15 40.15 0.0K
10:55 40.15 40.15 40.15 40.15 0.0K
10:56 40.15 40.15 40.15 40.15 0.0K
10:57 40.15 40.15 40.15 40.15 0.0K
10:58 40.15 40.15 40.15 40.15 0.0K
10:59 40.15 40.15 40.15 40.15 0.0K
11:00 40.15 40.15 40.15 40.15 0.0K
11:01 40.15 40.15 40.15 40.15 0.0K
11:02 40.15 40.15 40.15 40.15 0.0K
11:03 40.15 40.15 40.15 40.15 0.0K
11:04 40.15 40.15 40.15 40.15 0.0K
11:05 40.15 40.15 40.15 40.15 0.0K
11:06 40.15 40.15 40.15 40.15 0.0K
11:07 40.15 40.15 40.15 40.15 0.0K
11:08 40.15 40.15 40.15 40.15 0.0K
11:09 40.15 40.15 40.15 40.15 0.0K
11:10 40.15 40.15 40.15 40.15 0.0K
11:11 40.15 40.15 40.15 40.15 0.0K
11:12 40.15 40.15 40.15 40.15 0.0K
11:13 40.15 40.15 40.15 40.15 0.0K
11:14 40.15 40.15 40.15 40.15 0.0K
11:15 40.15 40.15 40.15 40.15 0.0K
11:16 40.15 40.15 40.15 40.15 0.0K
11:17 40.15 40.15 40.15 40.15 0.0K
11:18 40.15 40.15 40.15 40.15 0.0K
11:19 40.15 40.15 40.15 40.15 0.0K
11:20 40.15 40.15 40.15 40.15 0.0K
11:21 40.15 40.15 40.15 40.15 0.0K
11:22 40.15 40.15 40.15 40.15 0.0K
11:23 40.15 40.15 40.15 40.15 0.0K
11:24 40.15 40.15 40.15 40.15 0.0K
11:25 40.15 40.15 40.15 40.15 0.0K
11:26 40.15 40.15 40.15 40.15 0.0K
11:27 40.15 40.15 40.15 40.15 0.0K
11:28 40.15 40.15 40.15 40.15 0.0K
11:29 40.15 40.15 40.15 40.15 0.0K
11:30 40.15 40.15 40.15 40.15 0.0K
11:31 40.15 40.15 40.15 40.15 0.0K
11:32 40.15 40.15 40.15 40.15 0.0K
11:33 40.15 40.15 40.15 40.15 0.0K
11:34 40.15 40.15 40.15 40.15 0.0K
11:35 40.15 40.15 40.15 40.15 0.0K
11:36 40.15 40.15 40.15 40.15 0.0K
11:37 40.15 40.15 40.15 40.15 0.2K
11:38 40.15 40.15 40.15 40.15 0.2K
11:39 40.15 40.15 40.15 40.15 0.0K
11:40 40.15 40.15 40.15 40.15 0.0K
11:41 40.15 40.15 40.15 40.15 0.0K
11:42 40.15 40.15 40.15 40.15 0.0K
11:43 40.15 40.15 40.15 40.15 0.0K
11:44 40.15 40.15 40.15 40.15 0.0K
11:45 40.15 40.15 40.15 40.15 0.0K
11:46 40.15 40.15 40.15 40.15 0.0K
11:47 40.15 40.15 40.15 40.15 0.0K
11:48 40.15 40.15 40.15 40.15 0.1K
11:49 38.42 38.42 38.42 38.42 2.3K
11:50 38.42 38.42 38.42 38.42 0.0K
11:51 38.42 38.42 38.42 38.42 0.0K
11:52 38.42 38.42 38.42 38.42 0.0K
11:53 38.42 38.42 38.42 38.42 0.1K
11:54 38.42 38.42 38.42 38.42 0.0K
11:55 38.42 38.42 38.42 38.42 0.0K
11:56 38.42 38.42 38.42 38.42 0.0K
11:57 38.42 38.42 38.42 38.42 0.0K
11:58 38.42 38.42 38.42 38.42 0.0K
11:59 38.42 38.42 38.42 38.42 0.0K
12:00 38.42 38.42 38.42 38.42 0.0K
12:01 38.42 38.42 38.42 38.42 0.1K
12:02 38.42 38.42 38.42 38.42 0.0K
12:03 38.42 38.42 38.42 38.42 0.0K
12:04 38.42 38.42 38.42 38.42 0.0K
12:05 38.42 38.42 38.42 38.42 0.0K
12:06 38.42 38.42 38.42 38.42 0.0K
12:07 38.42 38.42 38.42 38.42 0.0K
12:08 38.42 38.42 38.42 38.42 0.0K
12:09 38.42 38.42 38.42 38.42 0.0K
12:10 38.42 38.42 38.42 38.42 0.0K
12:11 38.42 38.42 38.42 38.42 0.0K
12:12 38.42 38.42 38.42 38.42 0.0K
12:13 38.42 38.42 38.42 38.42 0.0K
12:14 38.42 38.42 38.42 38.42 0.0K
12:15 38.42 38.42 38.42 38.42 0.0K
12:16 38.42 38.42 38.42 38.42 0.0K
12:17 38.42 38.42 38.42 38.42 0.0K
12:18 38.42 38.42 38.42 38.42 0.0K
12:19 38.42 38.42 38.42 38.42 0.0K
12:20 38.42 38.42 38.42 38.42 0.0K
12:21 38.42 38.42 38.42 38.42 0.0K
12:22 38.42 38.42 38.42 38.42 0.0K
12:23 38.42 38.42 38.42 38.42 0.0K
12:24 38.42 38.42 38.42 38.42 0.0K
12:25 38.42 38.42 38.42 38.42 0.0K
12:26 38.42 38.42 38.42 38.42 0.0K
12:27 38.42 38.42 38.42 38.42 0.0K
12:28 38.42 38.42 38.42 38.42 0.0K
12:29 38.42 38.42 38.42 38.42 0.0K
12:30 38.42 38.42 38.42 38.42 0.0K
12:31 38.42 38.42 38.42 38.42 0.0K
12:32 38.42 38.42 38.42 38.42 0.0K
12:33 38.42 38.42 38.42 38.42 0.0K
12:34 38.42 38.42 38.42 38.42 0.0K
12:35 38.42 38.42 38.42 38.42 0.0K
12:36 38.42 38.42 38.42 38.42 0.0K
12:37 38.42 38.42 38.42 38.42 0.0K
12:38 38.42 38.42 38.42 38.42 0.0K
12:39 38.42 38.42 38.42 38.42 0.0K
12:40 38.42 38.42 38.42 38.42 0.0K
12:41 38.42 38.42 38.42 38.42 0.0K
12:42 38.42 38.42 38.42 38.42 0.0K
12:43 38.42 38.42 38.42 38.42 0.0K
12:44 38.42 38.42 38.42 38.42 0.0K
12:45 38.42 38.42 38.42 38.42 0.0K
12:46 38.42 38.42 38.42 38.42 0.0K
12:47 38.42 38.42 38.42 38.42 0.0K
12:48 38.42 38.42 38.42 38.42 0.0K
12:49 38.50 38.56 38.50 38.56 0.3K
12:50 38.56 38.56 38.56 38.56 0.0K
12:51 38.56 38.56 38.56 38.56 0.0K
12:52 38.56 38.56 38.56 38.56 0.0K
12:53 38.56 38.56 38.56 38.56 0.0K
12:54 38.56 38.56 38.56 38.56 0.0K
12:55 38.56 38.56 38.56 38.56 0.0K
12:56 38.56 38.56 38.56 38.56 0.0K
12:57 38.56 38.56 38.56 38.56 0.0K
12:58 38.56 38.56 38.56 38.56 0.0K
12:59 38.56 38.56 38.56 38.56 0.0K
13:00 38.56 38.56 38.56 38.56 0.0K
13:01 38.56 38.56 38.56 38.56 0.1K
13:02 38.56 38.56 38.56 38.56 0.0K
13:03 38.56 38.56 38.56 38.56 0.0K
13:04 38.56 38.56 38.56 38.56 0.0K
13:05 38.56 38.56 38.56 38.56 0.0K
13:06 38.56 38.56 38.56 38.56 0.0K
13:07 38.56 38.56 38.56 38.56 0.0K
13:08 38.56 38.56 38.56 38.56 0.0K
13:09 38.56 38.56 38.56 38.56 0.0K
13:10 38.56 38.56 38.56 38.56 0.0K
13:11 38.56 38.56 38.56 38.56 0.0K
13:12 38.56 38.56 38.56 38.56 0.0K
13:13 38.56 38.56 38.56 38.56 0.0K
13:14 38.56 38.56 38.56 38.56 0.0K
13:15 38.56 38.56 38.56 38.56 0.0K
13:16 38.56 38.56 38.56 38.56 0.0K
13:17 38.56 38.56 38.56 38.56 0.0K
13:18 38.56 38.56 38.56 38.56 0.0K
13:19 38.56 38.56 38.56 38.56 0.0K
13:20 38.56 38.56 38.56 38.56 0.0K
13:21 38.56 38.56 38.56 38.56 0.0K
13:22 38.56 38.56 38.56 38.56 0.0K
13:23 38.56 38.56 38.56 38.56 0.0K
13:24 38.56 38.56 38.56 38.56 0.0K
13:25 38.56 38.56 38.56 38.56 0.0K
13:26 38.56 38.56 38.56 38.56 0.0K
13:27 38.56 38.56 38.56 38.56 0.0K
13:28 38.56 38.56 38.56 38.56 0.0K
13:29 38.56 38.56 38.56 38.56 0.0K
13:30 38.56 38.56 38.56 38.56 0.0K
13:31 38.56 38.56 38.56 38.56 0.0K
13:32 38.56 38.56 38.56 38.56 0.0K
13:33 38.56 38.56 38.56 38.56 0.0K
13:34 38.56 38.56 38.56 38.56 0.0K
13:35 38.56 38.56 38.56 38.56 0.0K
13:36 38.56 38.56 38.56 38.56 0.0K
13:37 38.56 38.56 38.56 38.56 0.0K
13:38 38.56 38.56 38.56 38.56 0.0K
13:39 38.56 38.56 38.56 38.56 0.0K
13:40 38.56 38.56 38.56 38.56 0.0K
13:41 38.56 38.56 38.56 38.56 0.1K
13:42 38.56 38.56 38.56 38.56 0.0K
13:43 38.56 38.56 38.56 38.56 0.0K
13:44 38.56 38.56 38.56 38.56 0.0K
13:45 38.56 38.56 38.56 38.56 0.0K
13:46 38.56 38.56 38.56 38.56 0.0K
13:47 38.56 38.56 38.56 38.56 0.0K
13:48 38.56 38.56 38.56 38.56 0.0K
13:49 39.19 39.19 39.19 39.19 0.1K
13:50 39.19 39.19 39.19 39.19 0.0K
13:51 39.19 39.19 39.19 39.19 0.0K
13:52 39.19 39.19 39.19 39.19 0.0K
13:53 39.19 39.19 39.19 39.19 0.0K
13:54 39.19 39.19 39.19 39.19 0.0K
13:55 39.19 39.19 39.19 39.19 0.0K
13:56 39.19 39.19 39.19 39.19 0.0K
13:57 39.19 39.19 39.19 39.19 0.0K
13:58 39.19 39.19 39.19 39.19 0.0K
13:59 39.19 39.19 39.19 39.19 0.0K
14:00 39.19 39.19 39.19 39.19 0.0K
14:01 39.19 39.19 39.19 39.19 0.0K
14:02 39.19 39.19 39.19 39.19 0.0K
14:03 39.19 39.19 39.19 39.19 0.0K
14:04 39.19 39.19 39.19 39.19 0.0K
14:05 39.19 39.19 39.19 39.19 0.0K
14:06 39.19 39.19 39.19 39.19 0.0K
14:07 39.19 39.19 39.19 39.19 0.0K
14:08 39.19 39.19 39.19 39.19 0.0K
14:09 39.19 39.19 39.19 39.19 0.0K
14:10 39.19 39.19 39.19 39.19 0.0K
14:11 39.19 39.19 39.19 39.19 0.0K
14:12 39.19 39.19 39.19 39.19 0.0K
14:13 39.19 39.19 39.19 39.19 0.0K
14:14 39.19 39.19 39.19 39.19 0.0K
14:15 39.19 39.19 39.19 39.19 0.0K
14:16 39.19 39.19 39.19 39.19 0.0K
14:17 39.19 39.19 39.19 39.19 0.0K
14:18 39.19 39.19 39.19 39.19 0.0K
14:19 39.19 39.19 39.19 39.19 0.0K
14:20 39.19 39.19 39.19 39.19 0.0K
14:21 39.19 39.19 39.19 39.19 0.0K
14:22 39.19 39.19 39.19 39.19 0.0K
14:23 39.19 39.19 39.19 39.19 0.0K
14:24 39.19 39.19 39.19 39.19 0.0K
14:25 39.19 39.19 39.19 39.19 0.0K
14:26 39.19 39.19 39.19 39.19 0.0K
14:27 39.19 39.19 39.19 39.19 0.0K
14:28 39.19 39.19 39.19 39.19 0.0K
14:29 39.19 39.19 39.19 39.19 0.0K
14:30 39.19 39.19 39.19 39.19 0.0K
14:31 39.19 39.19 39.19 39.19 0.0K
14:32 39.19 39.19 39.19 39.19 0.0K
14:33 39.19 39.19 39.19 39.19 0.0K
14:34 39.19 39.19 39.19 39.19 0.0K
14:35 39.19 39.19 39.19 39.19 0.0K
14:36 39.19 39.19 39.19 39.19 0.0K
14:37 39.19 39.19 39.19 39.19 0.0K
14:38 39.19 39.19 39.19 39.19 0.0K
14:39 39.19 39.19 39.19 39.19 0.0K
14:40 39.19 39.19 39.19 39.19 0.0K
14:41 39.19 39.19 39.19 39.19 0.0K
14:42 39.19 39.19 39.19 39.19 0.0K
14:43 39.19 39.19 39.19 39.19 0.0K
14:44 39.19 39.19 39.19 39.19 0.0K
14:45 39.19 39.19 39.19 39.19 0.0K
14:46 39.19 39.19 39.19 39.19 0.0K
14:47 39.19 39.19 39.19 39.19 0.0K
14:48 39.19 39.19 39.19 39.19 0.0K
14:49 39.19 39.19 39.19 39.19 0.0K
14:50 39.19 39.19 39.19 39.19 0.2K
14:51 39.19 39.19 39.19 39.19 0.0K
14:52 39.19 39.19 39.19 39.19 0.1K
14:53 39.19 39.19 39.19 39.19 0.0K
14:54 39.19 39.19 39.19 39.19 0.0K
14:55 39.19 39.19 39.19 39.19 0.0K
14:56 39.19 39.19 39.19 39.19 0.0K
14:57 39.19 39.19 39.19 39.19 0.0K
14:58 39.19 39.19 39.19 39.19 0.1K
14:59 39.19 39.19 39.19 39.19 0.0K
15:00 39.19 39.19 39.19 39.19 0.0K
15:01 39.19 39.19 39.19 39.19 0.0K
15:02 39.19 39.19 39.19 39.19 0.0K
15:03 39.19 39.19 39.19 39.19 0.0K
15:04 39.19 39.19 39.19 39.19 0.0K
15:05 39.19 39.19 39.19 39.19 0.0K
15:06 39.19 39.19 39.19 39.19 0.0K
15:07 39.19 39.19 39.19 39.19 0.2K
15:08 39.19 39.19 39.19 39.19 0.0K
15:09 39.19 39.19 39.19 39.19 0.0K
15:10 39.19 39.19 39.19 39.19 0.0K
15:11 39.19 39.19 39.19 39.19 0.0K
15:12 39.19 39.19 39.19 39.19 0.0K
15:13 39.19 39.19 39.19 39.19 0.0K
15:14 39.19 39.19 39.19 39.19 0.0K
15:15 39.19 39.19 39.19 39.19 0.0K
15:16 39.19 39.19 39.19 39.19 0.0K
15:17 39.19 39.19 39.19 39.19 0.0K
15:18 39.19 39.19 39.19 39.19 0.0K
15:19 39.19 39.19 39.19 39.19 0.0K
15:20 39.19 39.19 39.19 39.19 0.0K
15:21 39.19 39.19 39.19 39.19 0.0K
15:22 39.19 39.19 39.19 39.19 0.0K
15:23 39.19 39.19 39.19 39.19 0.0K
15:24 39.19 39.19 39.19 39.19 0.0K
15:25 39.19 39.19 39.19 39.19 0.0K
15:26 39.19 39.19 39.19 39.19 0.0K
15:27 39.19 39.19 39.19 39.19 0.0K
15:28 39.19 39.19 39.19 39.19 0.0K
15:29 39.19 39.19 39.19 39.19 0.0K
15:30 39.19 39.19 39.19 39.19 0.2K
15:31 39.19 39.19 39.19 39.19 0.0K
15:32 39.19 39.19 39.19 39.19 0.0K
15:33 39.19 39.19 39.19 39.19 0.0K
15:34 39.19 39.19 39.19 39.19 0.0K
15:35 39.19 39.19 39.19 39.19 0.0K
15:36 39.19 39.19 39.19 39.19 0.0K
15:37 39.19 39.19 39.19 39.19 0.0K
15:38 39.19 39.19 39.19 39.19 0.0K
15:39 39.19 39.19 39.19 39.19 0.0K
15:40 39.19 39.19 39.19 39.19 0.0K
15:41 39.19 39.19 39.19 39.19 0.0K
15:42 39.19 39.19 39.19 39.19 0.0K
15:43 39.19 39.19 39.19 39.19 0.0K
15:44 39.19 39.19 39.19 39.19 0.0K
15:45 39.19 39.19 39.19 39.19 0.0K
15:46 39.19 39.19 39.19 39.19 0.0K
15:47 39.19 39.19 39.19 39.19 0.0K
15:48 39.19 39.19 39.19 39.19 0.0K
15:49 39.19 39.19 39.19 39.19 0.0K
15:50 39.19 39.19 39.19 39.19 0.0K
15:51 39.19 39.19 39.19 39.19 0.0K
15:52 39.19 39.19 39.19 39.19 0.0K
15:53 39.19 39.19 39.19 39.19 0.1K
15:54 39.19 39.19 39.19 39.19 0.0K
15:55 39.19 39.19 39.19 39.19 0.0K
15:56 39.19 39.19 39.19 39.19 0.1K
15:57 39.19 39.19 39.19 39.19 0.0K
15:58 39.19 39.19 39.19 39.19 0.0K
15:59 39.19 39.19 39.19 39.19 0.0K
16:00 39.19 39.19 39.11 39.11 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible