Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 42.09 42.09 41.14 42.09 0.2K
09:32 42.09 42.09 42.09 42.09 0.0K
09:33 42.09 42.09 42.09 42.09 0.0K
09:34 42.09 42.09 42.09 42.09 0.0K
09:35 42.09 42.09 42.09 42.09 0.0K
09:36 42.09 42.09 42.09 42.09 0.0K
09:37 42.09 42.09 42.09 42.09 0.0K
09:38 42.09 42.09 42.09 42.09 0.0K
09:39 42.09 42.09 42.09 42.09 0.0K
09:40 42.09 42.09 42.09 42.09 0.0K
09:41 42.09 42.09 42.09 42.09 0.0K
09:42 42.09 42.09 42.09 42.09 0.0K
09:43 42.09 42.09 42.09 42.09 0.0K
09:44 42.09 42.09 42.09 42.09 0.0K
09:45 42.09 42.09 42.09 42.09 0.0K
09:46 42.09 42.09 42.09 42.09 0.0K
09:47 42.09 42.09 42.09 42.09 0.0K
09:48 42.09 42.09 42.09 42.09 0.0K
09:49 42.09 42.09 42.09 42.09 0.0K
09:50 42.09 42.09 42.09 42.09 0.0K
09:51 42.09 42.09 42.09 42.09 0.0K
09:52 42.09 42.09 42.09 42.09 0.0K
09:53 42.09 42.09 42.09 42.09 0.0K
09:54 42.09 42.09 42.09 42.09 0.0K
09:55 42.09 42.09 42.09 42.09 0.0K
09:56 42.09 42.09 42.09 42.09 0.0K
09:57 42.09 42.09 42.09 42.09 0.0K
09:58 42.09 42.09 42.09 42.09 0.0K
09:59 41.86 41.86 41.86 41.86 0.1K
10:00 41.86 41.86 41.86 41.86 0.0K
10:01 41.86 41.86 41.86 41.86 0.0K
10:02 41.86 41.86 41.86 41.86 0.0K
10:03 41.86 41.86 41.86 41.86 0.0K
10:04 41.86 41.86 41.86 41.86 0.0K
10:05 41.86 41.86 41.86 41.86 0.0K
10:06 41.86 41.86 41.86 41.86 0.0K
10:07 41.86 41.86 41.86 41.86 0.0K
10:08 41.86 41.86 41.86 41.86 0.0K
10:09 41.86 41.86 41.86 41.86 0.0K
10:10 41.86 41.86 41.86 41.86 0.0K
10:11 41.86 41.86 41.86 41.86 0.0K
10:12 41.86 41.86 41.86 41.86 0.0K
10:13 41.86 41.86 41.86 41.86 0.0K
10:14 41.86 41.86 41.86 41.86 0.0K
10:15 41.86 41.86 41.86 41.86 0.0K
10:16 41.86 41.86 41.86 41.86 0.0K
10:17 41.86 41.86 41.86 41.86 0.0K
10:18 41.86 41.86 41.86 41.86 0.0K
10:19 41.86 41.86 41.86 41.86 0.0K
10:20 41.86 41.86 41.86 41.86 0.0K
10:21 41.86 41.86 41.86 41.86 0.0K
10:22 41.86 41.86 41.86 41.86 0.0K
10:23 41.86 41.86 41.86 41.86 0.0K
10:24 41.86 41.86 41.86 41.86 0.0K
10:25 41.86 41.86 41.86 41.86 0.0K
10:26 41.86 41.86 41.86 41.86 0.0K
10:27 41.86 41.86 41.86 41.86 0.0K
10:28 41.86 41.86 41.86 41.86 0.0K
10:29 41.86 41.86 41.86 41.86 0.0K
10:30 41.86 41.86 41.86 41.86 0.0K
10:31 41.86 41.86 41.86 41.86 0.0K
10:32 41.86 41.86 41.86 41.86 0.0K
10:33 41.86 41.86 41.86 41.86 0.0K
10:34 41.86 41.86 41.86 41.86 0.0K
10:35 41.86 41.86 41.86 41.86 0.0K
10:36 41.86 41.86 41.86 41.86 0.0K
10:37 41.86 41.86 41.86 41.86 0.0K
10:38 41.86 41.86 41.86 41.86 0.0K
10:39 41.86 41.86 41.86 41.86 0.0K
10:40 41.86 41.86 41.86 41.86 0.0K
10:41 41.86 41.86 41.86 41.86 0.0K
10:42 41.86 41.86 41.86 41.86 0.0K
10:43 41.86 41.86 41.86 41.86 0.0K
10:44 41.86 41.86 41.86 41.86 0.0K
10:45 41.86 41.86 41.86 41.86 0.0K
10:46 41.86 41.86 41.86 41.86 0.0K
10:47 41.86 41.86 41.86 41.86 0.0K
10:48 41.86 41.86 41.86 41.86 0.0K
10:49 41.86 41.86 41.86 41.86 0.0K
10:50 41.86 41.86 41.86 41.86 0.0K
10:51 41.86 41.86 41.86 41.86 0.2K
10:52 41.86 41.86 41.86 41.86 0.0K
10:53 41.86 41.86 41.86 41.86 0.0K
10:54 41.86 41.86 41.86 41.86 0.0K
10:55 41.86 41.86 41.86 41.86 0.0K
10:56 41.86 41.86 41.86 41.86 0.0K
10:57 41.86 41.86 41.86 41.86 0.0K
10:58 41.86 41.86 41.86 41.86 0.0K
10:59 41.86 41.86 41.86 41.86 0.0K
11:00 41.86 41.86 41.86 41.86 0.0K
11:01 41.86 41.86 41.86 41.86 0.0K
11:02 41.86 41.86 41.86 41.86 0.0K
11:03 41.86 41.86 41.86 41.86 0.0K
11:04 41.86 41.86 41.86 41.86 0.0K
11:05 41.86 41.86 41.86 41.86 0.0K
11:06 41.86 41.86 41.86 41.86 0.0K
11:07 41.86 41.86 41.86 41.86 0.0K
11:08 41.86 41.86 41.86 41.86 0.0K
11:09 41.86 41.86 41.86 41.86 0.0K
11:10 41.86 41.86 41.86 41.86 0.0K
11:11 41.86 41.86 41.86 41.86 0.0K
11:12 41.86 41.86 41.86 41.86 0.0K
11:13 41.86 41.86 41.86 41.86 0.0K
11:14 41.86 41.86 41.86 41.86 0.0K
11:15 41.86 41.86 41.86 41.86 0.0K
11:16 41.86 41.86 41.86 41.86 0.0K
11:17 41.86 41.86 41.86 41.86 0.0K
11:18 41.86 41.86 41.86 41.86 0.0K
11:19 41.86 41.86 41.86 41.86 0.0K
11:20 41.86 41.86 41.86 41.86 0.0K
11:21 41.86 41.86 41.86 41.86 0.0K
11:22 41.86 41.86 41.86 41.86 0.0K
11:23 41.86 41.86 41.86 41.86 0.0K
11:24 41.86 41.86 41.86 41.86 0.0K
11:25 41.86 41.86 41.86 41.86 0.0K
11:26 41.86 41.86 41.86 41.86 0.0K
11:27 41.86 41.86 41.86 41.86 0.0K
11:28 41.86 41.86 41.86 41.86 0.0K
11:29 41.86 41.86 41.86 41.86 0.0K
11:30 41.86 41.86 41.86 41.86 0.0K
11:31 41.86 41.86 41.86 41.86 0.0K
11:32 41.86 41.86 41.86 41.86 0.0K
11:33 41.86 41.86 41.86 41.86 0.0K
11:34 41.86 41.86 41.86 41.86 0.0K
11:35 41.86 41.86 41.86 41.86 0.0K
11:36 41.86 41.86 41.86 41.86 0.0K
11:37 41.86 41.86 41.86 41.86 0.0K
11:38 41.86 41.86 41.86 41.86 0.0K
11:39 41.86 41.86 41.86 41.86 0.0K
11:40 41.86 41.86 41.86 41.86 0.0K
11:41 41.86 41.86 41.86 41.86 0.0K
11:42 41.86 41.86 41.86 41.86 0.0K
11:43 41.86 41.86 41.86 41.86 0.0K
11:44 41.86 41.86 41.86 41.86 0.0K
11:45 41.86 41.86 41.86 41.86 0.0K
11:46 41.86 41.86 41.86 41.86 0.0K
11:47 41.86 41.86 41.86 41.86 0.0K
11:48 41.86 41.86 41.86 41.86 0.0K
11:49 41.86 41.86 41.86 41.86 0.0K
11:50 41.86 41.86 41.86 41.86 0.0K
11:51 41.86 41.86 41.86 41.86 0.0K
11:52 41.86 41.86 41.86 41.86 0.0K
11:53 41.86 41.86 41.86 41.86 0.0K
11:54 41.86 41.86 41.86 41.86 0.0K
11:55 41.86 41.86 41.86 41.86 0.0K
11:56 41.86 41.86 41.86 41.86 0.0K
11:57 41.86 41.86 41.86 41.86 0.0K
11:58 41.86 41.86 41.86 41.86 0.0K
11:59 41.86 41.86 41.86 41.86 0.0K
12:00 41.86 41.86 41.86 41.86 0.0K
12:01 41.86 41.86 41.86 41.86 0.0K
12:02 41.86 41.86 41.86 41.86 0.0K
12:03 41.86 41.86 41.86 41.86 0.0K
12:04 41.86 41.86 41.86 41.86 0.0K
12:05 41.86 41.86 41.86 41.86 0.0K
12:06 41.86 41.86 41.86 41.86 0.0K
12:07 41.86 41.86 41.86 41.86 0.0K
12:08 41.86 41.86 41.86 41.86 0.0K
12:09 41.86 41.86 41.86 41.86 0.0K
12:10 41.86 41.86 41.86 41.86 0.0K
12:11 41.86 41.86 41.86 41.86 0.0K
12:12 41.86 41.86 41.86 41.86 0.0K
12:13 41.86 41.86 41.86 41.86 0.0K
12:14 41.86 41.86 41.86 41.86 0.0K
12:15 41.86 41.86 41.86 41.86 0.0K
12:16 41.86 41.86 41.86 41.86 0.0K
12:17 41.86 41.86 41.86 41.86 0.0K
12:18 41.86 41.86 41.86 41.86 0.0K
12:19 41.86 41.86 41.86 41.86 0.0K
12:20 41.86 41.86 41.86 41.86 0.0K
12:21 41.86 41.86 41.86 41.86 0.0K
12:22 41.86 41.86 41.86 41.86 0.0K
12:23 41.86 41.86 41.86 41.86 0.0K
12:24 41.86 41.86 41.86 41.86 0.0K
12:25 41.86 41.86 41.86 41.86 0.0K
12:26 41.86 41.86 41.86 41.86 0.0K
12:27 41.86 41.86 41.86 41.86 0.0K
12:28 41.86 41.86 41.86 41.86 0.0K
12:29 41.86 41.86 41.86 41.86 0.0K
12:30 41.86 41.86 41.86 41.86 0.0K
12:31 41.86 41.86 41.86 41.86 0.0K
12:32 41.86 41.86 41.86 41.86 0.0K
12:33 41.86 41.86 41.86 41.86 0.0K
12:34 41.86 41.86 41.86 41.86 0.0K
12:35 41.86 41.86 41.86 41.86 0.0K
12:36 41.86 41.86 41.86 41.86 0.0K
12:37 41.86 41.86 41.86 41.86 0.0K
12:38 41.86 41.86 41.86 41.86 0.0K
12:39 41.86 41.86 41.86 41.86 0.0K
12:40 41.86 41.86 41.86 41.86 0.0K
12:41 41.86 41.86 41.86 41.86 0.0K
12:42 41.86 41.86 41.86 41.86 0.0K
12:43 41.86 41.86 41.86 41.86 0.0K
12:44 41.86 41.86 41.86 41.86 0.0K
12:45 41.86 41.86 41.86 41.86 0.0K
12:46 41.86 41.86 41.86 41.86 0.0K
12:47 41.86 41.86 41.86 41.86 0.0K
12:48 41.86 41.86 41.86 41.86 0.0K
12:49 41.86 41.86 41.86 41.86 0.0K
12:50 41.86 41.86 41.86 41.86 0.0K
12:51 41.86 41.86 41.86 41.86 0.0K
12:52 41.86 41.86 41.86 41.86 0.0K
12:53 41.86 41.86 41.86 41.86 0.0K
12:54 41.86 41.86 41.86 41.86 0.0K
12:55 41.86 41.86 41.86 41.86 0.0K
12:56 41.86 41.86 41.86 41.86 0.0K
12:57 41.86 41.86 41.86 41.86 0.0K
12:58 41.86 41.86 41.86 41.86 0.0K
12:59 41.86 41.86 41.86 41.86 0.0K
13:00 41.86 41.86 41.86 41.86 0.0K
13:01 41.86 41.86 41.86 41.86 0.0K
13:02 41.86 41.86 41.86 41.86 0.0K
13:03 41.86 41.86 41.86 41.86 0.0K
13:04 41.86 41.86 41.86 41.86 0.0K
13:05 41.86 41.86 41.86 41.86 0.0K
13:06 41.86 41.86 41.86 41.86 0.0K
13:07 41.86 41.86 41.86 41.86 0.0K
13:08 41.86 41.86 41.86 41.86 0.0K
13:09 41.86 41.86 41.86 41.86 0.0K
13:10 41.86 41.86 41.86 41.86 0.0K
13:11 41.86 41.86 41.86 41.86 0.0K
13:12 41.86 41.86 41.86 41.86 0.0K
13:13 41.86 41.86 41.86 41.86 0.0K
13:14 41.86 41.86 41.86 41.86 0.0K
13:15 41.86 41.86 41.86 41.86 0.0K
13:16 41.86 41.86 41.86 41.86 0.0K
13:17 41.86 41.86 41.86 41.86 0.0K
13:18 41.86 41.86 41.86 41.86 0.0K
13:19 41.86 41.86 41.86 41.86 0.0K
13:20 41.86 41.86 41.86 41.86 0.0K
13:21 41.86 41.86 41.86 41.86 0.0K
13:22 41.86 41.86 41.86 41.86 0.0K
13:23 41.86 41.86 41.86 41.86 0.0K
13:24 41.86 41.86 41.86 41.86 0.0K
13:25 41.86 41.86 41.86 41.86 0.0K
13:26 41.86 41.86 41.86 41.86 0.0K
13:27 41.86 41.86 41.86 41.86 0.0K
13:28 41.86 41.86 41.86 41.86 0.0K
13:29 41.86 41.86 41.86 41.86 0.0K
13:30 41.86 41.86 41.86 41.86 0.0K
13:31 41.86 41.86 41.86 41.86 0.0K
13:32 41.86 41.86 41.86 41.86 0.0K
13:33 41.86 41.86 41.86 41.86 0.0K
13:34 41.86 41.86 41.86 41.86 0.0K
13:35 41.86 41.86 41.86 41.86 0.0K
13:36 41.86 41.86 41.86 41.86 0.0K
13:37 41.86 41.86 41.86 41.86 0.0K
13:38 41.86 41.86 41.86 41.86 0.0K
13:39 41.86 41.86 41.86 41.86 0.1K
13:40 41.86 41.86 41.86 41.86 0.0K
13:41 41.86 41.86 41.86 41.86 0.0K
13:42 41.86 41.86 41.86 41.86 0.0K
13:43 41.86 41.86 41.86 41.86 0.0K
13:44 41.86 41.86 41.86 41.86 0.0K
13:45 41.86 41.86 41.86 41.86 0.0K
13:46 41.86 41.86 41.86 41.86 0.0K
13:47 41.86 41.86 41.86 41.86 0.0K
13:48 41.86 41.86 41.86 41.86 0.0K
13:49 41.86 41.86 41.86 41.86 0.0K
13:50 41.86 41.86 41.86 41.86 0.0K
13:51 41.86 41.86 41.86 41.86 0.0K
13:52 41.86 41.86 41.86 41.86 0.0K
13:53 41.86 41.86 41.86 41.86 0.0K
13:54 41.86 41.86 41.86 41.86 0.0K
13:55 41.86 41.86 41.86 41.86 0.0K
13:56 41.86 41.86 41.86 41.86 0.0K
13:57 41.86 41.86 41.86 41.86 0.0K
13:58 41.86 41.86 41.86 41.86 0.0K
13:59 41.86 41.86 41.86 41.86 0.0K
14:00 41.86 41.86 41.86 41.86 0.0K
14:01 41.86 41.86 41.86 41.86 0.0K
14:02 41.86 41.86 41.86 41.86 0.0K
14:03 41.86 41.86 41.86 41.86 0.0K
14:04 41.86 41.86 41.86 41.86 0.0K
14:05 41.86 41.86 41.86 41.86 0.0K
14:06 41.86 41.86 41.86 41.86 0.0K
14:07 41.86 41.86 41.86 41.86 0.0K
14:08 41.86 41.86 41.86 41.86 0.0K
14:09 41.86 41.86 41.86 41.86 0.0K
14:10 41.86 41.86 41.86 41.86 0.0K
14:11 41.86 41.86 41.86 41.86 0.0K
14:12 41.86 41.86 41.86 41.86 0.0K
14:13 41.86 41.86 41.86 41.86 0.0K
14:14 41.86 41.86 41.86 41.86 0.0K
14:15 41.86 41.86 41.86 41.86 0.0K
14:16 41.86 41.86 41.86 41.86 0.0K
14:17 41.86 41.86 41.86 41.86 0.0K
14:18 41.86 41.86 41.86 41.86 0.0K
14:19 41.86 41.86 41.86 41.86 0.0K
14:20 41.86 41.86 41.86 41.86 0.0K
14:21 41.86 41.86 41.86 41.86 0.0K
14:22 41.86 41.86 41.86 41.86 0.0K
14:23 41.86 41.86 41.86 41.86 0.0K
14:24 41.86 41.86 41.86 41.86 0.0K
14:25 41.86 41.86 41.86 41.86 0.0K
14:26 41.86 41.86 41.86 41.86 0.0K
14:27 41.86 41.86 41.86 41.86 0.0K
14:28 41.86 41.86 41.86 41.86 0.0K
14:29 41.86 41.86 41.86 41.86 0.0K
14:30 41.86 41.86 41.86 41.86 0.0K
14:31 41.86 41.86 41.86 41.86 0.0K
14:32 41.86 41.86 41.86 41.86 0.0K
14:33 41.86 41.86 41.86 41.86 0.0K
14:34 41.86 41.86 41.86 41.86 0.0K
14:35 41.86 41.86 41.86 41.86 0.0K
14:36 41.86 41.86 41.86 41.86 0.0K
14:37 41.86 41.86 41.86 41.86 0.0K
14:38 41.86 41.86 41.86 41.86 0.0K
14:39 41.86 41.86 41.86 41.86 0.0K
14:40 41.86 41.86 41.86 41.86 0.0K
14:41 41.86 41.86 41.86 41.86 0.0K
14:42 41.86 41.86 41.86 41.86 0.0K
14:43 41.86 41.86 41.86 41.86 0.0K
14:44 41.86 41.86 41.86 41.86 0.0K
14:45 41.86 41.86 41.86 41.86 0.0K
14:46 41.86 41.86 41.86 41.86 0.0K
14:47 41.86 41.86 41.86 41.86 0.0K
14:48 41.86 41.86 41.86 41.86 0.0K
14:49 41.86 41.86 41.86 41.86 0.3K
14:50 41.86 41.86 41.86 41.86 0.0K
14:51 41.86 41.86 41.86 41.86 0.0K
14:52 41.86 41.86 41.86 41.86 0.0K
14:53 41.86 41.86 41.86 41.86 0.0K
14:54 41.86 41.86 41.86 41.86 0.0K
14:55 41.86 41.86 41.86 41.86 0.0K
14:56 41.86 41.86 41.86 41.86 0.0K
14:57 39.89 39.89 39.89 39.89 0.1K
14:58 39.89 39.89 39.89 39.89 0.0K
14:59 39.89 39.89 39.89 39.89 0.0K
15:00 39.89 39.89 39.89 39.89 0.0K
15:01 39.89 39.89 39.89 39.89 0.0K
15:02 39.89 39.89 39.89 39.89 0.0K
15:03 39.89 39.89 39.89 39.89 0.1K
15:04 39.89 39.89 39.89 39.89 0.0K
15:05 39.89 39.89 39.89 39.89 0.0K
15:06 39.89 39.89 39.89 39.89 0.0K
15:07 39.89 39.89 39.89 39.89 0.0K
15:08 39.89 39.89 39.89 39.89 0.0K
15:09 39.89 39.89 39.89 39.89 0.0K
15:10 39.89 39.89 39.89 39.89 0.0K
15:11 39.89 39.89 39.89 39.89 0.0K
15:12 39.89 39.89 39.89 39.89 0.1K
15:13 39.89 39.89 39.89 39.89 0.0K
15:14 39.89 39.89 39.89 39.89 0.0K
15:15 39.89 39.89 39.89 39.89 0.0K
15:16 39.89 39.89 39.89 39.89 0.0K
15:17 39.89 39.89 39.89 39.89 0.0K
15:18 39.89 39.89 39.89 39.89 0.0K
15:19 39.89 39.89 39.89 39.89 0.0K
15:20 39.89 39.89 39.89 39.89 0.0K
15:21 39.89 39.89 39.89 39.89 0.0K
15:22 39.89 39.89 39.89 39.89 0.0K
15:23 39.89 39.89 39.89 39.89 0.0K
15:24 39.89 39.89 39.89 39.89 0.0K
15:25 39.89 39.89 39.89 39.89 0.0K
15:26 39.89 39.89 39.89 39.89 0.0K
15:27 39.89 39.89 39.89 39.89 0.0K
15:28 39.89 39.89 39.89 39.89 0.0K
15:29 39.89 39.89 39.89 39.89 0.0K
15:30 39.89 39.89 39.89 39.89 0.0K
15:31 39.89 39.89 39.89 39.89 0.0K
15:32 39.89 39.89 39.89 39.89 0.0K
15:33 39.89 39.89 39.89 39.89 0.0K
15:34 39.89 39.89 39.89 39.89 0.0K
15:35 39.89 39.89 39.89 39.89 0.0K
15:36 39.89 39.89 39.89 39.89 0.0K
15:37 39.89 39.89 39.89 39.89 0.0K
15:38 39.89 39.89 39.89 39.89 0.0K
15:39 39.89 39.89 39.89 39.89 0.0K
15:40 39.89 39.89 39.89 39.89 0.0K
15:41 39.89 39.89 39.89 39.89 0.0K
15:42 39.89 39.89 39.89 39.89 0.0K
15:43 39.89 39.89 39.89 39.89 0.0K
15:44 39.89 39.89 39.89 39.89 0.0K
15:45 39.89 39.89 39.89 39.89 0.0K
15:46 39.89 39.89 39.89 39.89 0.0K
15:47 39.89 39.89 39.89 39.89 0.0K
15:48 39.89 39.89 39.89 39.89 0.0K
15:49 39.89 39.89 39.89 39.89 0.0K
15:50 39.89 39.89 39.89 39.89 0.0K
15:51 39.89 39.89 39.89 39.89 0.0K
15:52 39.89 39.89 39.89 39.89 0.0K
15:53 39.89 39.89 39.89 39.89 0.0K
15:54 39.89 39.89 39.89 39.89 0.0K
15:55 39.89 39.89 39.89 39.89 0.0K
15:56 39.89 39.89 39.89 39.89 0.0K
15:57 39.89 39.89 39.89 39.89 0.1K
15:58 39.89 39.89 39.89 39.89 0.0K
15:59 39.89 39.89 39.89 39.89 0.1K
16:00 39.89 39.93 39.89 39.93 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible