Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 42.25 42.25 41.20 41.20 0.1K
09:32 41.20 41.20 41.20 41.20 0.0K
09:33 41.20 41.20 41.20 41.20 0.0K
09:34 41.20 41.20 41.20 41.20 0.0K
09:35 41.20 41.20 41.20 41.20 0.0K
09:36 41.20 41.20 41.20 41.20 0.0K
09:37 41.20 41.20 41.20 41.20 0.0K
09:38 41.20 41.20 41.20 41.20 0.0K
09:39 41.20 41.20 41.20 41.20 0.0K
09:40 41.20 41.20 41.20 41.20 0.0K
09:41 41.20 41.20 41.20 41.20 0.0K
09:42 41.20 41.20 41.20 41.20 0.0K
09:43 41.20 41.20 41.20 41.20 0.0K
09:44 41.20 41.20 41.20 41.20 0.0K
09:45 41.20 41.20 41.20 41.20 0.0K
09:46 41.20 41.20 41.20 41.20 0.0K
09:47 41.20 41.20 41.20 41.20 0.0K
09:48 41.20 41.20 41.20 41.20 0.0K
09:49 41.20 41.20 41.20 41.20 0.0K
09:50 41.20 41.20 41.20 41.20 0.0K
09:51 41.20 41.20 41.20 41.20 0.0K
09:52 41.20 41.20 41.20 41.20 0.0K
09:53 41.20 41.20 41.20 41.20 0.0K
09:54 41.20 41.20 41.20 41.20 0.0K
09:55 41.20 41.20 41.20 41.20 0.0K
09:56 41.20 41.20 41.20 41.20 0.0K
09:57 41.20 41.20 41.20 41.20 0.0K
09:58 41.20 41.20 41.20 41.20 0.0K
09:59 41.20 41.20 41.20 41.20 0.0K
10:00 41.20 41.20 41.20 41.20 0.0K
10:01 41.20 41.20 41.20 41.20 0.0K
10:02 41.20 41.20 41.20 41.20 0.0K
10:03 41.20 41.20 41.20 41.20 0.0K
10:04 41.20 41.20 41.20 41.20 0.0K
10:05 41.20 41.20 41.20 41.20 0.0K
10:06 41.20 41.20 41.20 41.20 0.0K
10:07 41.20 41.20 41.20 41.20 0.0K
10:08 41.20 41.20 41.20 41.20 0.0K
10:09 41.20 41.20 41.20 41.20 0.0K
10:10 41.20 41.20 41.20 41.20 0.0K
10:11 41.20 41.20 41.20 41.20 0.0K
10:12 41.20 41.20 41.20 41.20 0.0K
10:13 41.20 41.20 41.20 41.20 0.0K
10:14 41.20 41.20 41.20 41.20 0.0K
10:15 41.20 41.20 41.20 41.20 0.0K
10:16 41.20 41.20 41.20 41.20 0.0K
10:17 41.20 41.20 41.20 41.20 0.0K
10:18 41.20 41.20 41.20 41.20 0.0K
10:19 41.20 41.20 41.20 41.20 0.0K
10:20 41.20 41.20 41.20 41.20 0.0K
10:21 41.20 41.20 41.20 41.20 0.0K
10:22 41.20 41.20 41.20 41.20 0.0K
10:23 41.20 41.20 41.20 41.20 0.0K
10:24 41.20 41.20 41.20 41.20 0.0K
10:25 41.20 41.20 41.20 41.20 0.0K
10:26 41.20 41.20 41.20 41.20 0.0K
10:27 41.20 41.20 41.20 41.20 0.0K
10:28 41.20 41.20 41.20 41.20 0.0K
10:29 41.20 41.20 41.20 41.20 0.0K
10:30 41.20 41.20 41.20 41.20 0.0K
10:31 41.20 41.20 41.20 41.20 0.0K
10:32 41.20 41.20 41.20 41.20 0.0K
10:33 41.20 41.20 41.20 41.20 0.0K
10:34 41.20 41.20 41.20 41.20 0.0K
10:35 41.20 41.20 41.20 41.20 0.0K
10:36 41.20 41.20 41.20 41.20 0.0K
10:37 41.20 41.20 41.20 41.20 0.0K
10:38 41.20 41.20 41.20 41.20 0.0K
10:39 41.20 41.20 41.20 41.20 0.0K
10:40 41.20 41.20 41.20 41.20 0.0K
10:41 41.20 41.20 41.20 41.20 0.0K
10:42 41.20 41.20 41.20 41.20 0.0K
10:43 41.20 41.20 41.20 41.20 0.1K
10:44 41.20 41.20 41.20 41.20 0.0K
10:45 41.20 41.20 41.20 41.20 0.0K
10:46 41.20 41.20 41.20 41.20 0.1K
10:47 41.20 41.20 41.20 41.20 0.0K
10:48 41.20 41.20 41.20 41.20 0.0K
10:49 41.20 41.20 41.20 41.20 0.0K
10:50 41.20 41.20 41.20 41.20 0.0K
10:51 41.20 41.20 41.20 41.20 0.0K
10:52 41.20 41.20 41.20 41.20 0.0K
10:53 41.20 41.20 41.20 41.20 0.0K
10:54 41.20 41.20 41.20 41.20 0.0K
10:55 41.20 41.20 41.20 41.20 0.0K
10:56 41.20 41.20 41.20 41.20 0.0K
10:57 41.20 41.20 41.20 41.20 0.0K
10:58 41.20 41.20 41.20 41.20 0.0K
10:59 41.20 41.20 41.20 41.20 0.0K
11:00 41.20 41.20 41.20 41.20 0.0K
11:01 41.20 41.20 41.20 41.20 0.0K
11:02 41.20 41.20 41.20 41.20 0.0K
11:03 41.20 41.20 41.20 41.20 0.0K
11:04 41.20 41.20 41.20 41.20 0.0K
11:05 41.20 41.20 41.20 41.20 0.0K
11:06 41.20 41.20 41.20 41.20 0.0K
11:07 41.20 41.20 41.20 41.20 0.0K
11:08 41.20 41.20 41.20 41.20 0.0K
11:09 41.20 41.20 41.20 41.20 0.0K
11:10 41.20 41.20 41.20 41.20 0.0K
11:11 41.20 41.20 41.20 41.20 0.0K
11:12 41.20 41.20 41.20 41.20 0.0K
11:13 41.20 41.20 41.20 41.20 0.0K
11:14 41.20 41.20 41.20 41.20 0.0K
11:15 41.20 41.20 41.20 41.20 0.0K
11:16 41.20 41.20 41.20 41.20 0.0K
11:17 41.20 41.20 41.20 41.20 0.0K
11:18 41.20 41.20 41.20 41.20 0.0K
11:19 41.20 41.20 41.20 41.20 0.0K
11:20 41.20 41.20 41.20 41.20 0.0K
11:21 41.20 41.20 41.20 41.20 0.0K
11:22 41.20 41.20 41.20 41.20 0.0K
11:23 41.20 41.20 41.20 41.20 0.0K
11:24 41.20 41.20 41.20 41.20 0.0K
11:25 41.20 41.20 41.20 41.20 0.0K
11:26 41.20 41.20 41.20 41.20 0.0K
11:27 41.20 41.20 41.20 41.20 0.0K
11:28 41.20 41.20 41.20 41.20 0.0K
11:29 41.20 41.20 41.20 41.20 0.0K
11:30 41.20 41.20 41.20 41.20 0.0K
11:31 41.20 41.20 41.20 41.20 0.0K
11:32 41.20 41.20 41.20 41.20 0.0K
11:33 41.20 41.20 41.20 41.20 0.0K
11:34 41.20 41.20 41.20 41.20 0.0K
11:35 41.20 41.20 41.20 41.20 0.0K
11:36 41.20 41.20 41.20 41.20 0.0K
11:37 41.20 41.20 41.20 41.20 0.0K
11:38 41.20 41.20 41.20 41.20 0.0K
11:39 41.20 41.20 41.20 41.20 0.0K
11:40 41.20 41.20 41.20 41.20 0.0K
11:41 41.20 41.20 41.20 41.20 0.0K
11:42 41.20 41.20 41.20 41.20 0.0K
11:43 41.20 41.20 41.20 41.20 0.1K
11:44 41.20 41.20 41.20 41.20 0.0K
11:45 41.20 41.20 41.20 41.20 0.0K
11:46 41.20 41.20 41.20 41.20 0.0K
11:47 41.20 41.20 41.20 41.20 0.0K
11:48 41.20 41.20 41.20 41.20 0.0K
11:49 41.20 41.20 41.20 41.20 0.0K
11:50 41.20 41.20 41.20 41.20 0.0K
11:51 41.20 41.20 41.20 41.20 0.0K
11:52 41.20 41.20 41.20 41.20 0.0K
11:53 41.20 41.20 41.20 41.20 0.0K
11:54 41.20 41.20 41.20 41.20 0.1K
11:55 41.20 41.20 41.20 41.20 0.1K
11:56 41.20 41.20 41.20 41.20 0.0K
11:57 41.20 41.20 41.20 41.20 0.0K
11:58 41.20 41.20 41.20 41.20 0.0K
11:59 41.20 41.20 41.20 41.20 0.0K
12:00 41.20 41.20 41.20 41.20 0.0K
12:01 41.20 41.20 41.20 41.20 0.0K
12:02 41.20 41.20 41.20 41.20 0.0K
12:03 41.20 41.20 41.20 41.20 0.0K
12:04 41.20 41.20 41.20 41.20 0.0K
12:05 41.20 41.20 41.20 41.20 0.1K
12:06 41.20 41.20 41.20 41.20 0.0K
12:07 41.20 41.20 41.20 41.20 0.0K
12:08 41.20 42.25 41.20 42.25 0.1K
12:09 42.25 42.25 42.25 42.25 0.0K
12:10 42.25 42.25 42.25 42.25 0.0K
12:11 42.25 42.25 42.25 42.25 0.0K
12:12 42.25 42.25 42.25 42.25 0.0K
12:13 42.25 42.25 42.25 42.25 0.0K
12:14 42.25 42.25 42.25 42.25 0.0K
12:15 42.25 42.25 42.25 42.25 0.0K
12:16 42.25 42.25 42.25 42.25 0.0K
12:17 42.25 42.25 42.25 42.25 0.0K
12:18 42.25 42.25 42.25 42.25 0.0K
12:19 42.25 42.25 42.25 42.25 0.0K
12:20 42.25 42.25 42.25 42.25 0.0K
12:21 42.25 42.25 42.25 42.25 0.0K
12:22 42.25 42.25 42.25 42.25 0.0K
12:23 42.25 42.25 42.25 42.25 0.0K
12:24 42.25 42.25 42.25 42.25 0.0K
12:25 42.25 42.25 42.25 42.25 0.0K
12:26 42.25 42.25 42.25 42.25 0.0K
12:27 42.25 42.25 42.25 42.25 0.0K
12:28 42.25 42.25 42.25 42.25 0.0K
12:29 42.25 42.25 42.25 42.25 0.0K
12:30 42.25 42.25 42.25 42.25 0.0K
12:31 42.25 42.25 42.25 42.25 0.0K
12:32 42.25 42.25 42.25 42.25 0.0K
12:33 42.25 42.25 42.25 42.25 0.0K
12:34 42.25 42.25 42.25 42.25 0.0K
12:35 42.25 42.25 42.25 42.25 0.0K
12:36 42.25 42.25 42.25 42.25 0.0K
12:37 42.25 42.25 42.25 42.25 0.0K
12:38 42.25 42.25 42.25 42.25 0.0K
12:39 42.25 42.25 42.25 42.25 0.0K
12:40 42.25 42.25 42.25 42.25 0.0K
12:41 42.25 42.25 42.25 42.25 0.0K
12:42 42.25 42.25 42.25 42.25 0.0K
12:43 42.25 42.25 42.25 42.25 0.0K
12:44 42.25 42.25 42.25 42.25 0.0K
12:45 42.25 42.25 42.25 42.25 0.0K
12:46 42.25 42.25 42.25 42.25 0.0K
12:47 42.25 42.25 42.25 42.25 0.0K
12:48 42.25 42.25 42.25 42.25 0.0K
12:49 42.25 42.25 42.25 42.25 0.0K
12:50 42.25 42.25 42.25 42.25 0.0K
12:51 42.25 42.25 42.25 42.25 0.0K
12:52 42.25 42.25 42.25 42.25 0.0K
12:53 42.25 42.25 42.25 42.25 0.0K
12:54 42.25 42.25 42.25 42.25 0.0K
12:55 42.25 42.25 42.25 42.25 0.0K
12:56 42.25 42.25 42.25 42.25 0.0K
12:57 42.25 42.25 42.25 42.25 0.0K
12:58 42.25 42.25 42.25 42.25 0.0K
12:59 42.25 42.25 42.25 42.25 0.0K
13:00 42.25 42.25 42.25 42.25 0.0K
13:01 42.25 42.25 42.25 42.25 0.0K
13:02 42.25 42.25 42.25 42.25 0.0K
13:03 42.25 42.25 42.25 42.25 0.0K
13:04 42.25 42.25 42.25 42.25 0.0K
13:05 42.25 42.25 42.25 42.25 0.0K
13:06 42.25 42.25 42.25 42.25 0.0K
13:07 42.25 42.25 42.25 42.25 0.0K
13:08 42.25 42.25 42.25 42.25 0.0K
13:09 42.25 42.25 42.25 42.25 0.0K
13:10 42.25 42.25 42.25 42.25 0.0K
13:11 42.25 42.25 42.25 42.25 0.0K
13:12 42.25 42.25 42.25 42.25 0.0K
13:13 42.25 42.25 42.25 42.25 0.0K
13:14 42.25 42.25 42.25 42.25 0.0K
13:15 42.25 42.25 42.25 42.25 0.0K
13:16 42.25 42.25 42.25 42.25 0.0K
13:17 42.25 42.25 42.25 42.25 0.0K
13:18 42.25 42.25 42.25 42.25 0.0K
13:19 42.25 42.25 42.25 42.25 0.0K
13:20 42.25 42.25 42.25 42.25 0.0K
13:21 42.25 42.25 42.25 42.25 0.0K
13:22 42.25 42.25 42.25 42.25 0.0K
13:23 42.25 42.25 42.25 42.25 0.0K
13:24 42.25 42.25 42.25 42.25 0.0K
13:25 42.25 42.25 42.25 42.25 0.0K
13:26 42.25 42.25 42.25 42.25 0.0K
13:27 42.25 42.25 42.25 42.25 0.0K
13:28 42.25 42.25 42.25 42.25 0.1K
13:29 42.25 42.25 42.25 42.25 0.0K
13:30 42.25 42.25 42.25 42.25 0.0K
13:31 42.25 42.25 42.25 42.25 0.0K
13:32 42.25 42.25 42.25 42.25 0.0K
13:33 42.25 42.25 42.25 42.25 0.0K
13:34 42.25 42.25 42.25 42.25 0.0K
13:35 42.25 42.25 42.25 42.25 0.0K
13:36 42.25 42.25 42.25 42.25 0.0K
13:37 42.25 42.25 42.25 42.25 0.0K
13:38 42.25 42.25 42.25 42.25 0.0K
13:39 42.25 42.25 42.25 42.25 0.0K
13:40 42.25 42.25 42.25 42.25 0.0K
13:41 42.25 42.25 42.25 42.25 0.0K
13:42 42.25 42.25 42.25 42.25 0.0K
13:43 42.25 42.25 42.25 42.25 0.0K
13:44 42.25 42.25 42.25 42.25 0.0K
13:45 42.25 42.25 42.25 42.25 0.0K
13:46 42.25 42.25 42.25 42.25 0.0K
13:47 42.25 42.25 42.25 42.25 0.0K
13:48 42.25 42.25 42.25 42.25 0.0K
13:49 42.25 42.25 42.25 42.25 0.0K
13:50 42.25 42.25 42.25 42.25 0.0K
13:51 42.25 42.25 42.25 42.25 0.0K
13:52 42.25 42.25 42.25 42.25 0.0K
13:53 42.25 42.25 42.25 42.25 0.0K
13:54 42.25 42.25 42.25 42.25 0.0K
13:55 42.25 42.25 42.25 42.25 0.0K
13:56 42.25 42.25 42.25 42.25 0.0K
13:57 42.25 42.25 42.25 42.25 0.0K
13:58 42.25 42.25 42.25 42.25 0.0K
13:59 42.25 42.25 42.25 42.25 0.0K
14:00 42.25 42.25 42.25 42.25 0.0K
14:01 42.25 42.25 42.25 42.25 0.0K
14:02 42.25 42.25 42.25 42.25 0.0K
14:03 42.25 42.25 42.25 42.25 0.0K
14:04 42.25 42.25 42.25 42.25 0.0K
14:05 42.25 42.25 42.25 42.25 0.0K
14:06 42.25 42.25 42.25 42.25 0.0K
14:07 42.25 42.25 42.25 42.25 0.0K
14:08 42.25 42.25 42.25 42.25 0.0K
14:09 42.25 42.25 42.25 42.25 0.0K
14:10 42.25 42.25 42.25 42.25 0.0K
14:11 42.25 42.25 42.25 42.25 0.0K
14:12 42.25 42.25 42.25 42.25 0.0K
14:13 42.25 42.25 42.25 42.25 0.0K
14:14 42.25 42.25 42.25 42.25 0.0K
14:15 42.25 42.25 42.25 42.25 0.0K
14:16 42.25 42.25 42.25 42.25 0.0K
14:17 42.25 42.25 42.25 42.25 0.0K
14:18 42.14 42.14 42.14 42.14 0.2K
14:19 42.14 42.14 42.14 42.14 0.0K
14:20 42.14 42.14 42.14 42.14 0.0K
14:21 42.14 42.14 42.14 42.14 0.0K
14:22 42.14 42.14 42.14 42.14 0.1K
14:23 42.14 42.14 42.14 42.14 0.0K
14:24 42.14 42.14 42.14 42.14 0.0K
14:25 42.14 42.14 42.14 42.14 0.0K
14:26 42.14 42.14 42.14 42.14 0.0K
14:27 42.14 42.14 42.14 42.14 0.1K
14:28 42.14 42.14 42.14 42.14 0.0K
14:29 42.14 42.14 42.14 42.14 0.0K
14:30 42.14 42.14 42.14 42.14 0.0K
14:31 42.14 42.14 42.14 42.14 0.0K
14:32 42.14 42.14 42.14 42.14 0.0K
14:33 42.14 42.14 42.14 42.14 0.0K
14:34 42.14 42.14 42.14 42.14 0.0K
14:35 42.14 42.14 42.14 42.14 0.0K
14:36 42.14 42.14 42.14 42.14 0.0K
14:37 42.14 42.14 42.14 42.14 0.0K
14:38 42.14 42.14 42.14 42.14 0.0K
14:39 42.14 42.14 42.14 42.14 0.0K
14:40 42.14 42.14 42.14 42.14 0.0K
14:41 42.14 42.14 42.14 42.14 0.0K
14:42 42.14 42.14 42.14 42.14 0.0K
14:43 42.14 42.14 42.14 42.14 0.0K
14:44 42.14 42.14 42.14 42.14 0.0K
14:45 42.14 42.14 42.14 42.14 0.1K
14:46 42.14 42.14 42.14 42.14 0.0K
14:47 42.14 42.14 42.14 42.14 0.0K
14:48 42.14 42.14 42.14 42.14 0.0K
14:49 42.14 42.14 42.14 42.14 0.0K
14:50 42.14 42.14 42.14 42.14 0.0K
14:51 42.14 42.14 42.14 42.14 0.0K
14:52 42.14 42.14 42.14 42.14 0.0K
14:53 42.14 42.14 42.14 42.14 0.0K
14:54 42.14 42.14 42.14 42.14 0.0K
14:55 42.14 42.14 42.14 42.14 0.0K
14:56 42.14 42.14 42.14 42.14 0.0K
14:57 42.14 42.14 42.14 42.14 0.0K
14:58 42.14 42.14 42.14 42.14 0.1K
14:59 42.14 42.14 42.14 42.14 0.0K
15:00 42.14 42.14 42.14 42.14 0.1K
15:01 42.14 42.14 42.14 42.14 0.0K
15:02 42.14 42.14 42.14 42.14 0.0K
15:03 42.14 42.14 42.14 42.14 0.0K
15:04 42.14 42.14 42.14 42.14 0.0K
15:05 42.14 42.14 42.14 42.14 0.0K
15:06 42.14 42.14 42.14 42.14 0.0K
15:07 42.14 42.14 42.14 42.14 0.0K
15:08 42.14 42.14 42.14 42.14 0.0K
15:09 42.14 42.14 42.14 42.14 0.0K
15:10 42.14 42.14 42.14 42.14 0.0K
15:11 42.14 42.14 42.14 42.14 0.0K
15:12 42.14 42.14 42.14 42.14 0.0K
15:13 42.14 42.14 42.14 42.14 0.0K
15:14 42.14 42.14 42.14 42.14 0.0K
15:15 42.14 42.14 42.14 42.14 0.0K
15:16 42.14 42.14 42.14 42.14 0.0K
15:17 42.14 42.14 42.14 42.14 0.0K
15:18 42.14 42.14 42.14 42.14 0.0K
15:19 42.14 42.14 42.14 42.14 0.0K
15:20 42.14 42.14 42.14 42.14 0.0K
15:21 42.14 42.14 42.14 42.14 0.0K
15:22 42.14 42.14 42.14 42.14 0.0K
15:23 42.14 42.14 42.14 42.14 0.0K
15:24 42.14 42.14 42.14 42.14 0.0K
15:25 42.14 42.14 42.14 42.14 0.0K
15:26 42.14 42.14 42.14 42.14 0.0K
15:27 42.14 42.14 42.14 42.14 0.0K
15:28 42.14 42.14 42.14 42.14 0.0K
15:29 42.14 42.14 42.14 42.14 0.0K
15:30 42.14 42.14 42.14 42.14 0.0K
15:31 42.14 42.14 42.14 42.14 0.0K
15:32 42.14 42.14 42.14 42.14 0.0K
15:33 42.14 42.14 42.14 42.14 0.0K
15:34 42.14 42.14 42.14 42.14 0.0K
15:35 42.14 42.14 42.14 42.14 0.1K
15:36 42.14 42.14 42.14 42.14 0.0K
15:37 42.14 42.14 42.14 42.14 0.0K
15:38 42.14 42.14 42.14 42.14 0.1K
15:39 42.14 42.14 42.14 42.14 0.0K
15:40 42.14 42.14 42.14 42.14 0.1K
15:41 42.14 42.14 42.14 42.14 0.0K
15:42 42.14 42.14 42.14 42.14 0.0K
15:43 42.14 42.14 42.14 42.14 0.0K
15:44 42.14 42.14 42.14 42.14 0.0K
15:45 42.14 42.14 42.14 42.14 0.1K
15:46 42.14 42.14 42.14 42.14 0.0K
15:47 42.14 42.14 42.14 42.14 0.0K
15:48 42.14 42.14 42.14 42.14 0.0K
15:49 42.14 42.14 42.14 42.14 0.0K
15:50 42.14 42.14 42.14 42.14 0.0K
15:51 42.14 42.14 42.14 42.14 0.0K
15:52 42.14 42.14 42.14 42.14 0.1K
15:53 42.14 42.14 42.14 42.14 0.0K
15:54 42.14 42.14 42.14 42.14 0.0K
15:55 42.14 42.14 42.14 42.14 0.0K
15:56 42.14 42.14 42.14 42.14 0.0K
15:57 42.14 42.14 42.14 42.14 0.2K
15:58 42.14 42.14 42.14 42.14 0.1K
15:59 42.14 42.14 42.14 42.14 0.1K
16:00 42.14 42.83 42.14 42.83 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible