Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 41.50 41.69 41.50 41.69 0.0K
09:32 41.69 41.69 41.69 41.69 0.0K
09:33 41.69 41.69 41.69 41.69 0.0K
09:34 41.69 41.69 41.69 41.69 0.0K
09:35 41.69 41.69 41.69 41.69 0.0K
09:36 41.69 41.69 41.69 41.69 0.0K
09:37 41.69 41.69 41.69 41.69 0.0K
09:38 41.69 41.69 41.69 41.69 0.0K
09:39 41.69 41.69 41.69 41.69 0.0K
09:40 41.69 41.69 41.69 41.69 0.0K
09:41 41.69 41.69 41.69 41.69 0.0K
09:42 41.69 41.69 41.69 41.69 0.0K
09:43 41.69 41.69 41.69 41.69 0.0K
09:44 41.69 41.69 41.69 41.69 0.0K
09:45 41.69 41.69 41.69 41.69 0.0K
09:46 41.69 41.69 41.69 41.69 0.0K
09:47 41.69 41.69 41.69 41.69 0.0K
09:48 41.69 41.69 41.69 41.69 0.0K
09:49 41.69 41.69 41.69 41.69 0.0K
09:50 41.69 41.69 41.69 41.69 0.0K
09:51 41.69 41.69 41.69 41.69 0.0K
09:52 41.69 41.69 41.69 41.69 0.0K
09:53 41.69 41.69 41.69 41.69 0.0K
09:54 41.69 41.69 41.69 41.69 0.0K
09:55 41.69 41.69 41.69 41.69 0.0K
09:56 41.69 41.69 41.69 41.69 0.0K
09:57 41.69 41.69 41.69 41.69 0.0K
09:58 41.69 41.69 41.69 41.69 0.0K
09:59 41.69 41.69 41.69 41.69 0.0K
10:00 41.69 41.69 41.69 41.69 0.0K
10:01 41.69 41.69 41.69 41.69 0.0K
10:02 41.69 41.69 41.69 41.69 0.0K
10:03 41.69 41.69 41.69 41.69 0.0K
10:04 41.69 41.69 41.69 41.69 0.0K
10:05 41.69 41.69 41.69 41.69 0.0K
10:06 41.69 41.69 41.69 41.69 0.0K
10:07 41.69 41.69 41.69 41.69 0.0K
10:08 41.69 41.69 41.69 41.69 0.0K
10:09 41.69 41.69 41.69 41.69 0.0K
10:10 41.69 41.69 41.69 41.69 0.0K
10:11 41.69 41.69 41.69 41.69 0.0K
10:12 41.69 41.69 41.69 41.69 0.0K
10:13 41.69 41.69 41.69 41.69 0.0K
10:14 41.69 41.69 41.69 41.69 0.1K
10:15 41.69 41.69 41.69 41.69 0.0K
10:16 41.69 41.69 41.69 41.69 0.0K
10:17 41.69 41.69 41.69 41.69 0.0K
10:18 41.69 41.69 41.69 41.69 0.0K
10:19 41.69 41.69 41.69 41.69 0.0K
10:20 41.69 41.69 41.69 41.69 0.0K
10:21 41.69 41.69 41.69 41.69 0.0K
10:22 41.69 41.69 41.69 41.69 0.0K
10:23 41.69 41.69 41.69 41.69 0.0K
10:24 41.69 41.69 41.69 41.69 0.0K
10:25 41.69 41.69 41.69 41.69 0.0K
10:26 41.50 41.50 41.50 41.50 0.2K
10:27 41.50 41.50 41.50 41.50 0.1K
10:28 41.50 41.50 41.50 41.50 0.0K
10:29 40.80 40.80 40.80 40.80 1.1K
10:30 40.80 40.80 40.80 40.80 0.0K
10:31 40.80 40.80 40.80 40.80 0.0K
10:32 40.80 40.80 40.80 40.80 0.0K
10:33 40.80 40.80 40.80 40.80 0.0K
10:34 40.80 40.80 40.80 40.80 0.0K
10:35 40.80 40.80 40.80 40.80 0.0K
10:36 40.80 40.80 40.80 40.80 0.0K
10:37 40.80 40.80 40.80 40.80 0.0K
10:38 40.80 40.80 40.80 40.80 0.0K
10:39 40.80 40.80 40.80 40.80 0.0K
10:40 40.80 40.80 40.80 40.80 0.0K
10:41 40.80 40.80 40.80 40.80 0.0K
10:42 40.80 40.80 40.80 40.80 0.0K
10:43 40.80 40.80 40.80 40.80 0.0K
10:44 40.80 41.42 40.80 41.42 0.3K
10:45 41.42 41.42 41.42 41.42 0.0K
10:46 41.42 41.42 41.42 41.42 0.0K
10:47 41.42 41.42 41.42 41.42 0.0K
10:48 41.42 41.42 41.42 41.42 0.0K
10:49 41.42 41.42 41.42 41.42 0.0K
10:50 41.42 41.42 41.42 41.42 0.0K
10:51 41.42 41.42 41.42 41.42 0.0K
10:52 41.42 41.42 41.42 41.42 0.0K
10:53 41.42 41.42 41.42 41.42 0.0K
10:54 41.42 41.42 41.42 41.42 0.0K
10:55 41.42 41.42 41.42 41.42 0.0K
10:56 41.42 41.42 41.42 41.42 0.0K
10:57 41.42 41.42 41.42 41.42 0.0K
10:58 41.42 41.42 41.42 41.42 0.1K
10:59 41.42 41.42 41.42 41.42 0.1K
11:00 41.42 41.42 41.42 41.42 0.0K
11:01 41.42 41.42 41.42 41.42 0.0K
11:02 41.42 41.42 41.42 41.42 0.0K
11:03 41.42 41.42 41.42 41.42 0.0K
11:04 41.42 41.42 41.42 41.42 0.0K
11:05 41.42 41.42 41.42 41.42 0.0K
11:06 41.42 41.42 41.42 41.42 0.0K
11:07 41.42 41.42 41.42 41.42 0.0K
11:08 41.42 41.42 41.42 41.42 0.0K
11:09 41.42 41.42 41.42 41.42 0.0K
11:10 41.42 41.42 41.42 41.42 0.0K
11:11 41.42 41.42 41.42 41.42 0.0K
11:12 41.42 41.42 41.42 41.42 0.0K
11:13 41.42 41.42 41.42 41.42 0.0K
11:14 41.42 41.42 41.42 41.42 0.0K
11:15 41.42 41.42 41.42 41.42 0.0K
11:16 41.42 41.42 41.42 41.42 0.0K
11:17 41.42 41.42 41.42 41.42 0.0K
11:18 41.42 41.42 41.42 41.42 0.0K
11:19 41.42 41.42 41.42 41.42 0.0K
11:20 41.42 41.42 41.42 41.42 0.0K
11:21 41.42 41.42 41.42 41.42 0.0K
11:22 41.42 41.42 41.42 41.42 0.0K
11:23 41.42 41.42 41.42 41.42 0.0K
11:24 41.42 41.42 41.42 41.42 0.1K
11:25 41.42 41.42 41.42 41.42 0.0K
11:26 41.42 41.42 41.42 41.42 0.0K
11:27 41.42 41.42 41.42 41.42 0.0K
11:28 41.42 41.42 41.42 41.42 0.0K
11:29 41.42 41.42 41.42 41.42 0.0K
11:30 41.42 41.42 41.42 41.42 0.0K
11:31 41.42 41.42 41.42 41.42 0.0K
11:32 41.42 41.42 41.42 41.42 0.0K
11:33 41.42 41.42 41.42 41.42 0.0K
11:34 41.42 41.42 41.42 41.42 0.1K
11:35 41.42 41.42 41.42 41.42 0.1K
11:36 41.42 41.88 41.42 41.88 0.1K
11:37 41.88 41.88 41.88 41.88 0.0K
11:38 41.88 41.88 41.88 41.88 0.0K
11:39 41.88 41.88 41.88 41.88 0.0K
11:40 41.88 41.88 41.88 41.88 0.0K
11:41 41.88 41.88 41.88 41.88 0.0K
11:42 41.88 41.88 41.88 41.88 0.0K
11:43 41.88 41.88 41.88 41.88 0.0K
11:44 41.88 41.88 41.88 41.88 0.0K
11:45 41.88 41.88 41.88 41.88 0.0K
11:46 41.88 41.88 41.88 41.88 0.0K
11:47 41.88 41.88 41.88 41.88 0.0K
11:48 41.88 41.88 41.88 41.88 0.0K
11:49 41.88 41.88 41.88 41.88 0.0K
11:50 41.88 41.88 41.88 41.88 0.0K
11:51 41.88 41.88 41.88 41.88 0.0K
11:52 41.88 41.88 41.88 41.88 0.0K
11:53 41.88 41.88 41.88 41.88 0.0K
11:54 41.88 41.88 41.88 41.88 0.0K
11:55 41.88 41.88 41.88 41.88 0.0K
11:56 41.88 41.88 41.88 41.88 0.0K
11:57 41.88 41.88 41.88 41.88 0.0K
11:58 41.88 41.88 41.88 41.88 0.0K
11:59 41.88 41.88 41.88 41.88 0.0K
12:00 41.88 41.88 41.88 41.88 0.0K
12:01 41.88 41.88 41.88 41.88 0.0K
12:02 41.88 41.88 41.88 41.88 0.0K
12:03 41.88 41.88 41.88 41.88 0.0K
12:04 41.88 41.88 41.88 41.88 0.0K
12:05 41.88 41.88 41.88 41.88 0.0K
12:06 41.88 41.88 41.88 41.88 0.0K
12:07 41.88 41.88 41.88 41.88 0.0K
12:08 41.88 41.88 41.88 41.88 0.0K
12:09 41.88 41.88 41.88 41.88 0.0K
12:10 41.88 41.88 41.88 41.88 0.0K
12:11 41.88 41.88 41.88 41.88 0.0K
12:12 41.88 41.88 41.88 41.88 0.0K
12:13 41.88 41.88 41.88 41.88 0.0K
12:14 41.88 41.88 41.88 41.88 0.0K
12:15 41.88 41.88 41.88 41.88 0.0K
12:16 41.88 41.88 41.88 41.88 0.0K
12:17 41.88 41.88 41.88 41.88 0.0K
12:18 41.88 41.88 41.88 41.88 0.0K
12:19 41.88 41.88 41.88 41.88 0.0K
12:20 41.88 41.88 41.88 41.88 0.0K
12:21 41.88 41.88 41.88 41.88 0.0K
12:22 41.88 41.88 41.88 41.88 0.0K
12:23 41.88 41.88 41.88 41.88 0.0K
12:24 41.88 41.88 41.88 41.88 0.0K
12:25 41.88 41.88 41.88 41.88 0.0K
12:26 41.88 41.88 41.88 41.88 0.0K
12:27 41.88 41.88 41.88 41.88 0.0K
12:28 41.88 41.88 41.88 41.88 0.0K
12:29 41.88 41.88 41.88 41.88 0.0K
12:30 41.88 41.88 41.88 41.88 0.0K
12:31 41.88 41.88 41.88 41.88 0.0K
12:32 41.88 41.88 41.88 41.88 0.0K
12:33 41.88 41.88 41.88 41.88 0.0K
12:34 41.88 41.88 41.88 41.88 0.0K
12:35 41.88 41.88 41.88 41.88 0.0K
12:36 41.88 41.88 41.88 41.88 0.0K
12:37 41.88 41.88 41.88 41.88 0.0K
12:38 41.88 41.88 41.88 41.88 0.0K
12:39 41.88 41.88 41.88 41.88 0.0K
12:40 41.88 41.88 41.88 41.88 0.0K
12:41 41.88 41.88 41.88 41.88 0.0K
12:42 41.88 41.88 41.88 41.88 0.0K
12:43 41.88 41.88 41.88 41.88 0.0K
12:44 41.88 41.88 41.88 41.88 0.0K
12:45 41.88 41.88 41.88 41.88 0.0K
12:46 41.88 41.88 41.88 41.88 0.0K
12:47 41.88 41.88 41.88 41.88 0.0K
12:48 41.88 41.88 41.88 41.88 0.0K
12:49 41.88 41.88 41.88 41.88 0.0K
12:50 41.88 41.88 41.88 41.88 0.0K
12:51 41.88 41.88 41.88 41.88 0.0K
12:52 41.88 41.88 41.88 41.88 0.0K
12:53 41.88 41.88 41.88 41.88 0.0K
12:54 41.88 41.88 41.88 41.88 0.0K
12:55 41.88 41.88 41.88 41.88 0.0K
12:56 41.88 41.88 41.88 41.88 0.0K
12:57 41.88 41.88 41.88 41.88 0.0K
12:58 41.88 41.88 41.88 41.88 0.0K
12:59 41.88 41.88 41.88 41.88 0.0K
13:00 41.88 41.88 41.88 41.88 0.0K
13:01 41.88 41.88 41.88 41.88 0.0K
13:02 41.88 41.88 41.88 41.88 0.0K
13:03 41.88 41.88 41.88 41.88 0.0K
13:04 41.88 41.88 41.88 41.88 0.0K
13:05 41.88 41.88 41.88 41.88 0.0K
13:06 41.88 41.88 41.88 41.88 0.0K
13:07 41.88 41.88 41.88 41.88 0.0K
13:08 41.88 41.88 41.88 41.88 0.0K
13:09 41.88 41.88 41.88 41.88 0.0K
13:10 41.88 41.88 41.88 41.88 0.0K
13:11 41.88 41.88 41.88 41.88 0.0K
13:12 41.88 41.88 41.88 41.88 0.0K
13:13 41.88 41.88 41.88 41.88 0.0K
13:14 41.88 41.88 41.88 41.88 0.3K
13:15 41.88 41.88 41.88 41.88 0.0K
13:16 41.88 41.88 41.88 41.88 0.0K
13:17 41.88 41.88 41.88 41.88 0.0K
13:18 41.88 41.88 41.88 41.88 0.0K
13:19 41.88 41.88 41.88 41.88 0.0K
13:20 41.88 41.88 41.88 41.88 0.0K
13:21 41.88 41.88 41.88 41.88 0.0K
13:22 41.88 41.88 41.88 41.88 0.0K
13:23 41.88 41.88 41.88 41.88 0.0K
13:24 41.88 41.88 41.88 41.88 0.0K
13:25 41.88 41.88 41.88 41.88 0.0K
13:26 41.88 41.88 41.88 41.88 0.0K
13:27 41.88 41.88 41.88 41.88 0.0K
13:28 41.88 41.88 41.88 41.88 0.0K
13:29 41.88 41.88 41.88 41.88 0.0K
13:30 41.88 41.88 41.88 41.88 0.0K
13:31 41.88 41.88 41.88 41.88 0.0K
13:32 41.88 41.88 41.88 41.88 0.0K
13:33 41.88 41.88 41.88 41.88 0.0K
13:34 41.88 41.88 41.88 41.88 0.0K
13:35 41.88 41.88 41.88 41.88 0.0K
13:36 41.88 41.88 41.88 41.88 0.0K
13:37 41.88 41.88 41.88 41.88 0.0K
13:38 41.88 41.88 41.88 41.88 0.0K
13:39 41.88 41.88 41.88 41.88 0.0K
13:40 41.88 41.88 41.88 41.88 0.0K
13:41 41.88 41.88 41.88 41.88 0.0K
13:42 41.88 41.88 41.88 41.88 0.0K
13:43 41.88 41.88 41.88 41.88 0.0K
13:44 41.88 41.88 41.88 41.88 0.0K
13:45 41.88 41.88 41.88 41.88 0.0K
13:46 41.88 41.88 41.88 41.88 0.0K
13:47 41.88 41.88 41.88 41.88 0.0K
13:48 41.88 41.88 41.88 41.88 0.0K
13:49 41.88 41.88 41.88 41.88 0.0K
13:50 41.88 41.88 41.88 41.88 0.0K
13:51 41.88 41.88 41.88 41.88 0.0K
13:52 41.88 41.88 41.88 41.88 0.0K
13:53 41.88 41.88 41.88 41.88 0.0K
13:54 41.88 41.88 41.88 41.88 0.0K
13:55 41.88 41.88 41.88 41.88 0.0K
13:56 41.88 41.88 41.88 41.88 0.0K
13:57 41.88 41.88 41.88 41.88 0.0K
13:58 41.88 41.88 41.88 41.88 0.0K
13:59 41.88 41.88 41.88 41.88 0.0K
14:00 41.88 41.88 41.88 41.88 0.0K
14:01 41.88 41.88 41.88 41.88 0.0K
14:02 41.88 41.88 41.88 41.88 0.0K
14:03 41.88 41.88 41.88 41.88 0.0K
14:04 41.88 41.88 41.88 41.88 0.0K
14:05 41.88 41.88 41.88 41.88 0.0K
14:06 41.88 41.88 41.88 41.88 0.0K
14:07 41.88 41.88 41.88 41.88 0.0K
14:08 41.88 41.88 41.88 41.88 0.0K
14:09 41.88 41.88 41.88 41.88 0.0K
14:10 41.88 41.88 41.88 41.88 0.0K
14:11 41.88 41.88 41.88 41.88 0.0K
14:12 41.88 41.88 41.88 41.88 0.0K
14:13 41.88 41.88 41.88 41.88 0.0K
14:14 41.88 41.88 41.88 41.88 0.0K
14:15 41.88 41.88 41.88 41.88 0.1K
14:16 41.88 41.88 41.88 41.88 0.0K
14:17 41.88 41.88 41.88 41.88 0.0K
14:18 41.88 41.88 41.88 41.88 0.0K
14:19 41.88 41.88 41.88 41.88 0.0K
14:20 41.88 41.88 41.88 41.88 0.0K
14:21 41.88 41.88 41.88 41.88 0.0K
14:22 41.88 41.88 41.88 41.88 0.0K
14:23 42.10 42.10 42.10 42.10 0.1K
14:24 42.10 42.10 42.10 42.10 0.0K
14:25 42.10 42.10 42.10 42.10 0.0K
14:26 42.10 42.10 42.10 42.10 0.0K
14:27 42.10 42.10 42.10 42.10 0.1K
14:28 42.10 42.10 42.10 42.10 0.0K
14:29 42.10 42.10 42.10 42.10 0.0K
14:30 42.10 42.10 42.10 42.10 0.0K
14:31 42.10 42.10 42.10 42.10 0.0K
14:32 42.10 42.10 42.10 42.10 0.0K
14:33 42.10 42.10 42.10 42.10 0.0K
14:34 42.01 42.01 42.01 42.01 0.1K
14:35 42.01 42.01 42.01 42.01 0.0K
14:36 42.01 42.01 42.01 42.01 0.0K
14:37 42.01 42.01 42.01 42.01 0.0K
14:38 42.01 42.01 42.01 42.01 0.0K
14:39 42.01 42.01 42.01 42.01 0.0K
14:40 42.01 42.01 42.01 42.01 0.0K
14:41 42.01 42.01 42.01 42.01 0.1K
14:42 42.01 42.01 42.01 42.01 0.1K
14:43 42.01 42.01 42.01 42.01 0.2K
14:44 42.01 42.01 42.01 42.01 0.0K
14:45 42.01 42.01 42.01 42.01 0.0K
14:46 42.01 42.01 42.01 42.01 0.0K
14:47 42.01 42.01 42.01 42.01 0.0K
14:48 42.01 42.01 42.01 42.01 0.3K
14:49 42.01 42.01 42.01 42.01 0.0K
14:50 42.01 42.01 42.01 42.01 0.0K
14:51 42.01 42.01 42.01 42.01 0.0K
14:52 42.01 42.01 42.01 42.01 0.0K
14:53 42.01 42.01 42.01 42.01 0.0K
14:54 42.01 42.01 42.01 42.01 0.0K
14:55 42.01 42.01 42.01 42.01 0.0K
14:56 42.01 42.01 42.01 42.01 0.0K
14:57 42.01 42.01 42.01 42.01 0.0K
14:58 42.01 42.01 42.01 42.01 0.0K
14:59 42.01 42.01 42.01 42.01 0.0K
15:00 42.01 42.01 42.01 42.01 0.0K
15:01 42.01 42.01 42.01 42.01 0.0K
15:02 42.01 42.01 42.01 42.01 0.0K
15:03 42.01 42.01 42.01 42.01 0.0K
15:04 42.01 42.01 42.01 42.01 0.0K
15:05 42.01 42.01 42.01 42.01 0.0K
15:06 42.01 42.01 42.01 42.01 0.0K
15:07 42.01 42.01 42.01 42.01 0.0K
15:08 42.01 42.01 42.01 42.01 0.1K
15:09 42.01 42.01 42.01 42.01 0.0K
15:10 42.01 42.01 42.01 42.01 0.0K
15:11 42.01 42.01 42.01 42.01 0.0K
15:12 42.01 42.01 42.01 42.01 0.0K
15:13 42.01 42.01 42.01 42.01 0.0K
15:14 42.01 42.01 42.01 42.01 0.0K
15:15 42.01 42.01 42.01 42.01 0.0K
15:16 42.01 42.01 42.01 42.01 0.0K
15:17 42.01 42.01 42.01 42.01 0.0K
15:18 42.01 42.01 42.01 42.01 0.0K
15:19 42.01 42.01 42.01 42.01 0.0K
15:20 42.01 42.01 42.01 42.01 0.0K
15:21 42.01 42.01 42.01 42.01 0.0K
15:22 42.01 42.01 42.01 42.01 0.0K
15:23 42.01 42.01 42.01 42.01 0.0K
15:24 42.01 42.01 42.01 42.01 0.0K
15:25 42.01 42.01 42.01 42.01 0.0K
15:26 42.01 42.01 42.01 42.01 0.0K
15:27 42.01 42.01 42.01 42.01 0.0K
15:28 42.01 42.01 42.01 42.01 0.0K
15:29 42.01 42.01 42.01 42.01 0.0K
15:30 42.01 42.01 42.01 42.01 0.0K
15:31 42.01 42.01 42.01 42.01 0.0K
15:32 42.01 42.01 42.01 42.01 0.0K
15:33 42.01 42.01 42.01 42.01 0.0K
15:34 42.01 42.01 42.01 42.01 0.0K
15:35 42.01 42.01 42.01 42.01 0.0K
15:36 42.01 42.01 42.01 42.01 0.0K
15:37 42.01 42.01 42.01 42.01 0.1K
15:38 42.01 42.01 42.01 42.01 0.0K
15:39 42.01 42.01 42.01 42.01 0.0K
15:40 42.01 42.01 42.01 42.01 0.0K
15:41 42.01 42.01 42.01 42.01 0.0K
15:42 42.01 42.01 42.01 42.01 0.0K
15:43 42.01 42.01 42.01 42.01 0.0K
15:44 42.01 42.01 42.01 42.01 0.0K
15:45 42.01 42.01 42.01 42.01 0.1K
15:46 42.01 42.01 42.01 42.01 0.0K
15:47 42.01 42.01 42.01 42.01 0.0K
15:48 42.01 42.01 42.01 42.01 0.0K
15:49 42.01 42.01 42.01 42.01 0.0K
15:50 42.01 42.01 42.01 42.01 0.0K
15:51 42.01 42.01 42.01 42.01 0.0K
15:52 42.01 42.01 42.01 42.01 0.0K
15:53 42.01 42.01 42.01 42.01 0.0K
15:54 42.01 42.01 42.01 42.01 0.0K
15:55 42.01 42.01 42.01 42.01 0.0K
15:56 42.01 42.01 42.01 42.01 0.0K
15:57 42.01 42.01 42.01 42.01 0.1K
15:58 42.01 42.01 42.01 42.01 0.0K
15:59 42.01 42.01 42.01 42.01 0.0K
16:00 42.01 42.01 41.61 41.61 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible