Fidelity D

FDBC
🏛️ États-Unis →
43.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 41.80 42.53 41.80 42.33 0.1K
09:32 42.33 42.33 42.33 42.33 0.0K
09:33 42.33 42.33 42.33 42.33 0.0K
09:34 42.33 42.33 42.33 42.33 0.0K
09:35 42.33 42.33 42.33 42.33 0.0K
09:36 42.33 42.33 42.33 42.33 0.0K
09:37 42.33 42.33 42.33 42.33 0.0K
09:38 42.33 42.33 42.33 42.33 0.0K
09:39 42.33 42.33 42.33 42.33 0.0K
09:40 42.33 42.33 42.33 42.33 0.0K
09:41 42.33 42.33 42.33 42.33 0.0K
09:42 42.33 42.33 42.33 42.33 0.0K
09:43 42.33 42.33 42.33 42.33 0.0K
09:44 42.33 42.33 42.33 42.33 0.0K
09:45 42.33 42.33 42.33 42.33 0.0K
09:46 42.33 42.33 42.33 42.33 0.0K
09:47 42.33 42.33 42.33 42.33 0.0K
09:48 42.33 42.33 42.33 42.33 0.0K
09:49 42.33 42.33 42.33 42.33 0.1K
09:50 42.33 42.33 42.33 42.33 0.2K
09:51 42.33 42.33 42.33 42.33 0.0K
09:52 42.33 42.33 42.33 42.33 0.0K
09:53 42.33 42.33 42.33 42.33 0.0K
09:54 42.33 42.33 42.33 42.33 0.0K
09:55 42.33 42.33 42.33 42.33 0.0K
09:56 42.33 42.33 42.33 42.33 0.0K
09:57 42.33 42.33 42.33 42.33 0.0K
09:58 42.33 42.33 42.33 42.33 0.0K
09:59 42.33 42.33 42.33 42.33 0.0K
10:00 42.33 42.33 42.33 42.33 0.0K
10:01 42.33 42.33 42.33 42.33 0.0K
10:02 42.33 42.33 42.33 42.33 0.1K
10:03 42.33 42.33 42.33 42.33 0.1K
10:04 42.33 42.33 42.33 42.33 0.1K
10:05 42.33 42.33 42.33 42.33 0.0K
10:06 41.80 41.80 41.80 41.80 0.2K
10:07 41.80 41.80 41.80 41.80 0.1K
10:08 41.80 41.80 41.80 41.80 0.1K
10:09 41.80 41.80 41.80 41.80 0.2K
10:10 41.80 41.80 41.80 41.80 0.0K
10:11 41.80 42.30 41.80 42.30 0.2K
10:12 41.90 41.90 41.90 41.90 0.3K
10:13 41.90 41.90 41.90 41.90 0.0K
10:14 42.30 42.30 42.30 42.30 0.3K
10:15 42.30 42.30 42.30 42.30 0.0K
10:16 42.30 42.30 42.30 42.30 0.1K
10:17 42.30 42.30 42.30 42.30 0.0K
10:18 42.30 42.30 42.30 42.30 0.0K
10:19 42.30 42.30 42.30 42.30 0.1K
10:20 42.30 42.30 42.30 42.30 0.0K
10:21 42.30 42.30 42.30 42.30 0.2K
10:22 42.30 42.30 42.30 42.30 0.0K
10:23 42.30 42.30 42.30 42.30 0.1K
10:24 42.30 42.30 42.30 42.30 0.0K
10:25 42.30 42.30 42.30 42.30 0.0K
10:26 42.30 42.30 42.30 42.30 0.1K
10:27 42.30 42.30 42.30 42.30 0.0K
10:28 42.30 42.30 42.30 42.30 0.0K
10:29 42.30 42.30 42.30 42.30 0.0K
10:30 42.30 42.30 42.30 42.30 0.0K
10:31 42.30 42.30 42.30 42.30 0.0K
10:32 42.30 42.30 42.30 42.30 0.0K
10:33 42.30 42.30 42.30 42.30 0.0K
10:34 42.30 42.30 42.30 42.30 0.0K
10:35 42.30 42.30 42.30 42.30 0.0K
10:36 42.30 42.30 42.30 42.30 0.0K
10:37 42.30 42.30 42.30 42.30 0.0K
10:38 42.30 42.30 42.30 42.30 0.0K
10:39 42.30 42.30 42.30 42.30 0.0K
10:40 42.30 42.30 42.30 42.30 0.0K
10:41 42.30 42.30 42.30 42.30 0.0K
10:42 42.30 42.30 42.30 42.30 0.0K
10:43 42.30 42.30 42.30 42.30 0.0K
10:44 42.30 42.30 42.30 42.30 0.1K
10:45 42.30 42.30 42.30 42.30 0.0K
10:46 42.30 42.30 42.30 42.30 0.0K
10:47 42.30 42.30 42.30 42.30 0.0K
10:48 42.30 42.30 42.30 42.30 0.0K
10:49 42.30 42.30 42.30 42.30 0.0K
10:50 42.30 42.30 42.30 42.30 0.0K
10:51 42.30 42.30 42.30 42.30 0.0K
10:52 42.30 42.30 42.30 42.30 0.0K
10:53 42.30 42.30 42.30 42.30 0.0K
10:54 42.30 42.30 42.30 42.30 0.0K
10:55 42.30 42.30 42.30 42.30 0.0K
10:56 42.30 42.30 42.30 42.30 0.0K
10:57 42.30 42.30 42.30 42.30 0.0K
10:58 42.30 42.30 42.30 42.30 0.0K
10:59 42.30 42.30 42.30 42.30 0.1K
11:00 42.30 42.30 42.30 42.30 0.0K
11:01 42.30 42.30 42.30 42.30 0.0K
11:02 42.30 42.30 42.30 42.30 0.0K
11:03 42.30 42.30 42.30 42.30 0.1K
11:04 42.30 42.30 42.30 42.30 0.1K
11:05 42.30 42.30 42.30 42.30 0.0K
11:06 42.30 42.30 42.30 42.30 0.0K
11:07 42.30 42.30 42.30 42.30 0.1K
11:08 42.30 42.30 42.30 42.30 0.0K
11:09 42.30 42.30 42.30 42.30 0.0K
11:10 42.30 42.30 42.30 42.30 0.0K
11:11 42.30 42.30 42.30 42.30 0.0K
11:12 42.30 42.30 42.30 42.30 0.0K
11:13 42.30 42.30 42.30 42.30 0.0K
11:14 42.30 42.30 42.30 42.30 0.0K
11:15 42.30 42.30 42.30 42.30 0.0K
11:16 42.30 42.30 42.30 42.30 0.0K
11:17 42.30 42.30 42.30 42.30 0.0K
11:18 42.30 42.30 42.30 42.30 0.0K
11:19 42.30 42.30 42.30 42.30 0.0K
11:20 42.30 42.30 42.30 42.30 0.0K
11:21 42.30 42.30 42.30 42.30 0.0K
11:22 42.30 42.30 42.30 42.30 0.0K
11:23 42.30 42.30 42.30 42.30 0.0K
11:24 42.30 42.30 42.30 42.30 0.0K
11:25 42.30 42.30 42.30 42.30 0.0K
11:26 42.30 42.30 42.30 42.30 0.0K
11:27 42.30 42.30 42.30 42.30 0.0K
11:28 42.30 42.30 42.30 42.30 0.0K
11:29 42.30 42.30 42.30 42.30 0.0K
11:30 42.30 42.30 42.30 42.30 0.0K
11:31 42.30 42.30 42.30 42.30 0.0K
11:32 42.30 42.30 42.30 42.30 0.0K
11:33 42.30 42.30 42.30 42.30 0.0K
11:34 42.30 42.30 42.30 42.30 0.0K
11:35 42.30 42.30 42.30 42.30 0.0K
11:36 42.30 42.30 42.30 42.30 0.0K
11:37 42.30 42.30 42.30 42.30 0.0K
11:38 42.30 42.30 42.30 42.30 0.0K
11:39 42.30 42.30 42.30 42.30 0.0K
11:40 42.30 42.30 42.30 42.30 0.0K
11:41 42.30 42.30 42.30 42.30 0.0K
11:42 42.30 42.30 42.30 42.30 0.0K
11:43 42.30 42.30 42.30 42.30 0.0K
11:44 42.30 42.30 42.30 42.30 0.0K
11:45 42.30 42.30 42.30 42.30 0.0K
11:46 42.30 42.30 42.30 42.30 0.0K
11:47 42.30 42.30 42.30 42.30 0.0K
11:48 42.30 42.30 42.30 42.30 0.0K
11:49 42.30 42.30 42.30 42.30 0.0K
11:50 42.30 42.30 42.30 42.30 0.0K
11:51 42.30 42.30 42.30 42.30 0.0K
11:52 42.30 42.30 42.30 42.30 0.0K
11:53 42.30 42.30 42.30 42.30 0.0K
11:54 42.30 42.30 42.30 42.30 0.0K
11:55 42.30 42.30 42.30 42.30 0.0K
11:56 42.30 42.30 42.30 42.30 0.0K
11:57 42.30 42.30 42.30 42.30 0.0K
11:58 42.30 42.30 42.30 42.30 0.0K
11:59 42.30 42.30 42.30 42.30 0.0K
12:00 42.30 42.30 42.30 42.30 0.0K
12:01 42.30 42.30 42.30 42.30 0.0K
12:02 42.30 42.30 42.30 42.30 0.0K
12:03 42.30 42.30 42.30 42.30 0.0K
12:04 42.30 42.40 42.30 42.40 0.2K
12:05 42.40 42.40 42.40 42.40 0.3K
12:06 42.40 42.40 42.40 42.40 0.2K
12:07 42.40 42.40 42.40 42.40 0.1K
12:08 42.44 42.44 42.44 42.44 0.1K
12:09 42.75 42.75 42.75 42.75 0.4K
12:10 42.75 42.75 42.75 42.75 0.1K
12:11 42.75 42.75 42.75 42.75 0.0K
12:12 42.75 42.75 42.75 42.75 0.0K
12:13 42.75 42.75 42.75 42.75 0.0K
12:14 42.75 42.75 42.75 42.75 0.1K
12:15 42.75 42.75 42.75 42.75 0.0K
12:16 42.75 42.75 42.75 42.75 0.0K
12:17 42.75 42.75 42.75 42.75 0.0K
12:18 42.75 42.75 42.75 42.75 0.0K
12:19 42.75 42.75 42.75 42.75 0.0K
12:20 42.75 42.75 42.75 42.75 0.0K
12:21 42.75 42.75 42.75 42.75 0.1K
12:22 42.79 42.79 42.79 42.79 0.2K
12:23 42.79 42.79 42.79 42.79 0.0K
12:24 43.10 43.10 43.10 43.10 0.8K
12:25 43.10 43.10 43.10 43.10 0.0K
12:26 43.00 43.00 43.00 43.00 0.3K
12:27 43.00 43.00 43.00 43.00 0.0K
12:28 43.00 43.00 43.00 43.00 0.0K
12:29 43.00 43.00 43.00 43.00 0.0K
12:30 43.00 43.21 43.00 43.21 0.1K
12:31 43.21 43.21 43.21 43.21 0.2K
12:32 43.21 43.21 43.21 43.21 0.0K
12:33 43.10 43.10 42.54 42.54 0.5K
12:34 42.54 42.54 42.50 42.50 0.4K
12:35 42.50 42.50 42.50 42.50 0.2K
12:36 42.50 42.50 42.50 42.50 0.0K
12:37 42.50 42.50 42.50 42.50 0.0K
12:38 42.50 42.50 42.50 42.50 0.0K
12:39 42.50 42.50 42.50 42.50 0.0K
12:40 42.50 42.50 42.50 42.50 0.0K
12:41 42.50 42.50 42.50 42.50 0.0K
12:42 42.50 42.50 42.50 42.50 0.0K
12:43 42.50 42.50 42.50 42.50 0.0K
12:44 42.50 42.50 42.50 42.50 0.0K
12:45 42.50 42.50 42.50 42.50 0.0K
12:46 42.50 42.50 42.50 42.50 0.0K
12:47 42.50 42.50 42.50 42.50 0.0K
12:48 42.50 42.50 42.50 42.50 0.0K
12:49 42.50 42.50 42.50 42.50 0.0K
12:50 42.50 42.50 42.50 42.50 0.0K
12:51 42.50 42.50 42.50 42.50 0.0K
12:52 42.50 42.50 42.50 42.50 0.0K
12:53 42.50 42.50 42.50 42.50 0.0K
12:54 42.50 42.50 42.50 42.50 0.0K
12:55 42.50 42.50 42.50 42.50 0.0K
12:56 42.50 42.50 42.50 42.50 0.0K
12:57 42.50 42.50 42.50 42.50 0.0K
12:58 42.50 42.50 42.50 42.50 0.0K
12:59 42.50 42.50 42.50 42.50 0.0K
13:00 42.50 42.50 42.50 42.50 0.0K
13:01 42.50 42.50 42.50 42.50 0.0K
13:02 42.50 42.50 42.50 42.50 0.0K
13:03 42.50 42.50 42.50 42.50 0.0K
13:04 42.50 42.50 42.50 42.50 0.0K
13:05 42.50 42.50 42.50 42.50 0.0K
13:06 42.50 42.50 42.50 42.50 0.0K
13:07 42.50 42.50 42.50 42.50 0.0K
13:08 42.50 42.50 42.50 42.50 0.0K
13:09 42.50 42.50 42.50 42.50 0.0K
13:10 42.50 42.50 42.50 42.50 0.0K
13:11 42.50 42.50 42.50 42.50 0.0K
13:12 42.50 42.50 42.50 42.50 0.0K
13:13 42.50 42.50 42.50 42.50 0.0K
13:14 42.50 42.50 42.50 42.50 0.0K
13:15 42.50 42.50 42.50 42.50 0.0K
13:16 42.50 42.50 42.50 42.50 0.0K
13:17 42.50 42.50 42.50 42.50 0.0K
13:18 42.50 42.50 42.50 42.50 0.0K
13:19 42.50 42.50 42.50 42.50 0.0K
13:20 42.50 42.50 42.50 42.50 0.0K
13:21 42.50 42.50 42.50 42.50 0.0K
13:22 42.50 42.50 42.50 42.50 0.0K
13:23 42.50 42.50 42.50 42.50 0.0K
13:24 42.50 42.50 42.50 42.50 0.0K
13:25 42.50 42.50 42.50 42.50 0.0K
13:26 42.50 42.50 42.50 42.50 0.0K
13:27 42.50 42.50 42.50 42.50 0.0K
13:28 42.50 42.50 42.50 42.50 0.0K
13:29 42.50 42.50 42.50 42.50 0.0K
13:30 42.50 42.50 42.50 42.50 0.0K
13:31 42.50 42.50 42.50 42.50 0.0K
13:32 42.50 42.50 42.50 42.50 0.0K
13:33 42.50 42.50 42.50 42.50 0.0K
13:34 42.50 42.50 42.50 42.50 0.0K
13:35 42.50 42.50 42.50 42.50 0.0K
13:36 42.50 42.50 42.50 42.50 0.0K
13:37 42.50 42.50 42.50 42.50 0.0K
13:38 42.50 42.50 42.50 42.50 0.0K
13:39 42.50 42.50 42.50 42.50 0.0K
13:40 42.50 42.50 42.50 42.50 0.0K
13:41 42.50 42.50 42.50 42.50 0.0K
13:42 42.50 42.50 42.50 42.50 0.0K
13:43 42.50 42.50 42.50 42.50 0.0K
13:44 42.50 42.50 42.50 42.50 0.0K
13:45 42.50 42.50 42.50 42.50 0.0K
13:46 42.50 42.50 42.50 42.50 0.0K
13:47 42.50 42.50 42.50 42.50 0.0K
13:48 42.50 42.50 42.50 42.50 0.0K
13:49 42.50 42.50 42.50 42.50 0.0K
13:50 42.50 42.50 42.50 42.50 0.0K
13:51 42.50 42.50 42.50 42.50 0.0K
13:52 42.50 42.50 42.50 42.50 0.0K
13:53 42.50 42.50 42.50 42.50 0.0K
13:54 42.50 42.50 42.50 42.50 0.0K
13:55 42.50 42.50 42.50 42.50 0.0K
13:56 42.50 42.50 42.50 42.50 0.0K
13:57 42.50 42.50 42.50 42.50 0.0K
13:58 42.50 42.50 42.50 42.50 0.0K
13:59 42.50 42.50 42.50 42.50 0.0K
14:00 42.50 42.50 42.50 42.50 0.0K
14:01 42.50 42.50 42.50 42.50 0.0K
14:02 42.50 42.50 42.50 42.50 0.0K
14:03 42.50 42.50 42.50 42.50 0.0K
14:04 42.50 42.50 42.50 42.50 0.0K
14:05 42.50 42.50 42.50 42.50 0.0K
14:06 42.50 42.50 42.50 42.50 0.0K
14:07 42.50 42.50 42.50 42.50 0.0K
14:08 42.50 42.50 42.50 42.50 0.0K
14:09 42.50 42.50 42.50 42.50 0.0K
14:10 42.50 42.50 42.50 42.50 0.0K
14:11 42.50 42.50 42.50 42.50 0.0K
14:12 42.50 42.50 42.50 42.50 0.0K
14:13 42.50 42.50 42.50 42.50 0.0K
14:14 42.50 42.50 42.50 42.50 0.0K
14:15 42.50 42.50 42.50 42.50 0.0K
14:16 42.50 42.50 42.50 42.50 0.0K
14:17 42.50 42.50 42.50 42.50 0.0K
14:18 42.50 42.50 42.50 42.50 0.0K
14:19 42.50 42.50 42.50 42.50 0.0K
14:20 42.50 42.50 42.50 42.50 0.0K
14:21 42.50 42.50 42.50 42.50 0.0K
14:22 42.50 42.50 42.50 42.50 0.0K
14:23 42.50 42.50 42.50 42.50 0.0K
14:24 42.50 42.50 42.50 42.50 0.0K
14:25 42.50 42.50 42.50 42.50 0.0K
14:26 42.50 42.50 42.50 42.50 0.0K
14:27 42.50 42.50 42.50 42.50 0.0K
14:28 42.50 42.50 42.50 42.50 0.0K
14:29 42.50 42.50 42.50 42.50 0.0K
14:30 42.50 42.50 42.50 42.50 0.0K
14:31 42.50 42.50 42.50 42.50 0.0K
14:32 42.50 42.50 42.50 42.50 0.0K
14:33 42.50 42.50 42.50 42.50 0.0K
14:34 42.50 42.50 42.50 42.50 0.0K
14:35 42.50 42.50 42.50 42.50 0.0K
14:36 42.50 42.50 42.50 42.50 0.0K
14:37 42.50 42.50 42.50 42.50 0.0K
14:38 42.50 42.50 42.50 42.50 0.0K
14:39 42.50 42.50 42.50 42.50 0.0K
14:40 42.50 42.50 42.50 42.50 0.0K
14:41 42.50 42.50 42.50 42.50 0.0K
14:42 42.50 42.50 42.50 42.50 0.0K
14:43 42.50 42.50 42.50 42.50 0.0K
14:44 42.50 42.50 42.50 42.50 0.0K
14:45 42.50 42.50 42.50 42.50 0.0K
14:46 42.50 42.50 42.50 42.50 0.0K
14:47 42.50 42.50 42.50 42.50 0.0K
14:48 42.50 42.50 42.50 42.50 0.0K
14:49 42.50 42.50 42.50 42.50 0.0K
14:50 42.50 42.50 42.50 42.50 0.0K
14:51 42.50 42.50 42.50 42.50 0.0K
14:52 42.50 42.50 42.50 42.50 0.0K
14:53 42.50 42.50 42.50 42.50 0.0K
14:54 42.50 42.50 42.50 42.50 0.0K
14:55 42.50 42.50 42.50 42.50 0.0K
14:56 42.50 42.50 42.50 42.50 0.0K
14:57 42.50 42.50 42.50 42.50 0.0K
14:58 42.50 42.50 42.50 42.50 0.0K
14:59 42.50 42.50 42.50 42.50 0.0K
15:00 42.50 42.50 42.50 42.50 0.0K
15:01 42.50 42.50 42.50 42.50 0.0K
15:02 42.50 42.50 42.50 42.50 0.0K
15:03 42.50 42.50 42.50 42.50 0.0K
15:04 42.50 42.50 42.50 42.50 0.0K
15:05 42.50 42.50 42.50 42.50 0.0K
15:06 42.50 42.50 42.50 42.50 0.0K
15:07 42.50 42.50 42.50 42.50 0.0K
15:08 42.50 42.50 42.50 42.50 0.0K
15:09 42.50 42.50 42.50 42.50 0.0K
15:10 42.50 42.50 42.50 42.50 0.0K
15:11 42.50 42.50 42.50 42.50 0.0K
15:12 42.50 42.50 42.50 42.50 0.0K
15:13 42.50 42.50 42.50 42.50 0.0K
15:14 43.37 43.37 43.37 43.37 0.3K
15:15 43.37 43.37 43.37 43.37 0.0K
15:16 43.37 43.37 43.37 43.37 0.0K
15:17 43.37 43.37 43.37 43.37 0.0K
15:18 43.37 43.37 43.37 43.37 0.0K
15:19 43.37 43.37 43.37 43.37 0.0K
15:20 43.37 43.37 43.37 43.37 0.0K
15:21 43.37 43.37 43.37 43.37 0.0K
15:22 43.37 43.37 43.37 43.37 0.0K
15:23 43.37 43.37 43.37 43.37 0.0K
15:24 43.37 43.37 43.37 43.37 0.0K
15:25 43.37 43.37 43.37 43.37 0.0K
15:26 43.37 43.37 43.37 43.37 0.0K
15:27 43.37 43.37 43.37 43.37 0.0K
15:28 43.37 43.37 43.37 43.37 0.0K
15:29 43.37 43.37 43.37 43.37 0.0K
15:30 43.37 43.37 43.37 43.37 0.0K
15:31 43.37 43.37 43.37 43.37 0.0K
15:32 43.37 43.37 43.37 43.37 0.0K
15:33 43.37 43.37 43.37 43.37 0.0K
15:34 43.37 43.37 43.37 43.37 0.1K
15:35 43.37 43.37 43.37 43.37 0.0K
15:36 43.37 43.37 43.37 43.37 0.0K
15:37 43.37 43.37 43.37 43.37 0.0K
15:38 43.37 43.37 43.37 43.37 0.0K
15:39 43.37 43.37 43.37 43.37 0.0K
15:40 43.37 43.37 43.37 43.37 0.0K
15:41 43.37 43.37 43.37 43.37 0.0K
15:42 43.37 43.37 43.37 43.37 0.0K
15:43 43.37 43.37 43.37 43.37 0.0K
15:44 43.37 43.37 43.37 43.37 0.0K
15:45 43.37 43.37 43.37 43.37 0.0K
15:46 43.37 43.37 43.37 43.37 0.0K
15:47 43.37 43.37 43.37 43.37 0.0K
15:48 43.37 43.37 43.37 43.37 0.0K
15:49 43.37 43.37 43.37 43.37 0.0K
15:50 43.37 43.37 43.37 43.37 0.0K
15:51 43.37 43.37 43.37 43.37 0.0K
15:52 43.37 43.37 43.37 43.37 0.0K
15:53 43.37 43.37 43.37 43.37 0.0K
15:54 43.37 43.37 43.37 43.37 0.0K
15:55 43.37 43.37 43.37 43.37 0.0K
15:56 43.37 43.37 43.37 43.37 0.0K
15:57 43.37 43.37 43.37 43.37 0.0K
15:58 43.37 43.37 43.37 43.37 0.0K
15:59 43.37 43.37 43.37 43.37 0.0K
16:00 43.37 43.37 42.93 42.93 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible