Fidelity D

FDBC
🏛️ États-Unis →
44.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 44.08 45.03 44.08 44.08 0.2K
09:32 44.08 44.08 44.08 44.08 0.0K
09:33 44.08 44.08 44.08 44.08 0.0K
09:34 44.08 44.08 44.08 44.08 0.0K
09:35 44.08 44.08 44.08 44.08 0.0K
09:36 44.08 44.08 44.08 44.08 0.0K
09:37 44.08 44.08 44.08 44.08 0.0K
09:38 44.08 44.08 44.08 44.08 0.0K
09:39 44.08 44.08 44.08 44.08 0.0K
09:40 44.08 44.08 44.08 44.08 0.0K
09:41 44.08 44.08 44.08 44.08 0.0K
09:42 44.08 44.08 44.08 44.08 0.0K
09:43 44.08 44.08 44.08 44.08 0.0K
09:44 44.08 44.08 44.08 44.08 0.0K
09:45 44.08 45.00 44.08 44.50 0.3K
09:46 44.50 44.50 44.50 44.50 0.0K
09:47 44.50 44.50 44.50 44.50 0.0K
09:48 44.50 44.50 44.50 44.50 0.0K
09:49 44.50 44.50 44.50 44.50 0.0K
09:50 44.50 44.50 44.50 44.50 0.0K
09:51 44.50 44.50 44.50 44.50 0.0K
09:52 44.50 44.50 44.50 44.50 0.0K
09:53 44.50 44.50 44.50 44.50 0.0K
09:54 44.50 44.50 44.50 44.50 0.0K
09:55 44.50 44.50 44.50 44.50 0.0K
09:56 44.50 44.50 44.50 44.50 0.0K
09:57 44.50 44.50 44.50 44.50 0.0K
09:58 44.50 44.50 44.50 44.50 0.0K
09:59 44.50 44.50 44.50 44.50 0.0K
10:00 44.50 44.50 44.50 44.50 0.0K
10:01 44.50 44.50 44.50 44.50 0.0K
10:02 44.50 44.50 44.50 44.50 0.0K
10:03 44.50 44.50 44.50 44.50 0.0K
10:04 44.50 44.50 44.50 44.50 0.0K
10:05 44.50 44.50 44.50 44.50 0.0K
10:06 44.50 44.50 44.50 44.50 0.0K
10:07 44.50 44.50 44.50 44.50 0.0K
10:08 43.85 43.85 43.85 43.85 0.1K
10:09 43.85 43.85 43.85 43.85 0.1K
10:10 43.85 43.85 43.85 43.85 0.0K
10:11 43.85 43.85 43.85 43.85 0.0K
10:12 43.85 43.85 43.85 43.85 0.0K
10:13 43.85 43.85 43.85 43.85 0.0K
10:14 43.85 43.85 43.85 43.85 0.0K
10:15 43.85 43.85 43.85 43.85 0.0K
10:16 43.85 43.85 43.85 43.85 0.0K
10:17 43.85 43.85 43.85 43.85 0.0K
10:18 43.85 43.85 43.85 43.85 0.0K
10:19 43.85 43.85 43.85 43.85 0.0K
10:20 43.85 43.85 43.85 43.85 0.0K
10:21 43.85 43.85 43.85 43.85 0.0K
10:22 43.85 43.85 43.85 43.85 0.0K
10:23 43.85 43.85 43.85 43.85 0.0K
10:24 43.85 43.85 43.85 43.85 0.0K
10:25 43.85 43.85 43.85 43.85 0.0K
10:26 43.85 43.85 43.85 43.85 0.0K
10:27 43.85 43.85 43.85 43.85 0.0K
10:28 43.85 43.85 43.85 43.85 0.0K
10:29 43.85 43.85 43.85 43.85 0.0K
10:30 43.85 43.85 43.85 43.85 0.0K
10:31 43.85 43.85 43.85 43.85 0.0K
10:32 43.85 43.85 43.85 43.85 0.0K
10:33 43.85 43.85 43.85 43.85 0.2K
10:34 43.85 43.85 43.85 43.85 0.0K
10:35 43.85 43.85 43.85 43.85 0.0K
10:36 43.85 43.85 43.85 43.85 0.0K
10:37 43.85 43.85 43.85 43.85 0.0K
10:38 43.85 43.85 43.85 43.85 0.0K
10:39 43.85 43.85 43.85 43.85 0.0K
10:40 43.85 43.85 43.85 43.85 0.0K
10:41 43.85 43.85 43.85 43.85 0.0K
10:42 43.85 43.85 43.85 43.85 0.0K
10:43 43.85 43.85 43.85 43.85 0.0K
10:44 43.85 43.85 43.85 43.85 0.0K
10:45 43.85 43.85 43.85 43.85 0.0K
10:46 43.85 43.85 43.85 43.85 0.0K
10:47 43.85 43.85 43.85 43.85 0.0K
10:48 43.85 43.85 43.85 43.85 0.0K
10:49 43.85 43.85 43.85 43.85 0.0K
10:50 43.85 43.85 43.85 43.85 0.0K
10:51 43.85 43.85 43.85 43.85 0.0K
10:52 44.16 44.16 44.16 44.16 0.2K
10:53 44.16 44.16 44.16 44.16 0.0K
10:54 44.16 44.16 44.16 44.16 0.0K
10:55 44.16 44.16 44.16 44.16 0.0K
10:56 44.16 44.16 44.16 44.16 0.0K
10:57 44.16 44.16 44.16 44.16 0.0K
10:58 44.16 44.16 44.16 44.16 0.0K
10:59 44.16 44.16 44.16 44.16 0.0K
11:00 44.16 44.16 44.16 44.16 0.0K
11:01 44.16 44.16 44.16 44.16 0.0K
11:02 44.16 44.16 44.16 44.16 0.0K
11:03 44.16 44.16 44.16 44.16 0.0K
11:04 44.16 44.16 44.16 44.16 0.0K
11:05 44.16 44.16 44.16 44.16 0.0K
11:06 44.16 44.16 44.16 44.16 0.0K
11:07 44.16 44.16 44.16 44.16 0.0K
11:08 44.16 44.16 44.16 44.16 0.0K
11:09 44.16 44.16 44.16 44.16 0.0K
11:10 44.16 44.16 44.16 44.16 0.0K
11:11 44.16 44.16 44.16 44.16 0.0K
11:12 44.16 44.16 44.16 44.16 0.0K
11:13 44.16 44.16 44.16 44.16 0.0K
11:14 44.16 44.16 44.16 44.16 0.0K
11:15 44.16 44.16 44.16 44.16 0.0K
11:16 44.16 44.16 44.16 44.16 0.0K
11:17 44.16 44.16 44.16 44.16 0.0K
11:18 44.16 44.16 44.16 44.16 0.0K
11:19 44.16 44.16 44.16 44.16 0.0K
11:20 44.16 44.16 44.16 44.16 0.0K
11:21 44.16 44.16 44.16 44.16 0.0K
11:22 44.16 44.16 44.16 44.16 0.0K
11:23 44.16 44.16 44.16 44.16 0.0K
11:24 44.16 44.16 44.16 44.16 0.0K
11:25 44.16 44.16 44.16 44.16 0.0K
11:26 44.16 44.16 44.16 44.16 0.0K
11:27 44.16 44.16 44.16 44.16 0.0K
11:28 44.16 44.16 44.16 44.16 0.0K
11:29 44.16 44.16 44.16 44.16 0.0K
11:30 44.16 44.16 44.16 44.16 0.0K
11:31 44.16 44.16 44.16 44.16 0.0K
11:32 44.16 44.16 44.16 44.16 0.0K
11:33 44.16 44.16 44.16 44.16 0.0K
11:34 44.16 44.16 44.16 44.16 0.0K
11:35 44.16 44.16 44.16 44.16 0.0K
11:36 44.16 44.16 44.16 44.16 0.0K
11:37 44.16 44.16 44.16 44.16 0.0K
11:38 44.16 44.16 44.16 44.16 0.0K
11:39 44.16 44.16 44.16 44.16 0.0K
11:40 44.16 44.16 44.16 44.16 0.0K
11:41 44.16 44.16 44.16 44.16 0.0K
11:42 44.16 44.16 44.16 44.16 0.0K
11:43 44.16 44.16 44.16 44.16 0.0K
11:44 44.16 44.16 44.16 44.16 0.0K
11:45 44.16 44.16 44.16 44.16 0.0K
11:46 44.16 44.16 44.16 44.16 0.0K
11:47 44.16 44.16 44.16 44.16 0.0K
11:48 44.16 44.16 44.16 44.16 0.0K
11:49 44.16 44.16 44.16 44.16 0.0K
11:50 44.16 44.16 44.16 44.16 0.0K
11:51 44.16 44.16 44.16 44.16 0.0K
11:52 44.16 44.16 44.16 44.16 0.0K
11:53 44.16 44.16 44.16 44.16 0.0K
11:54 44.16 44.16 44.16 44.16 0.0K
11:55 44.16 44.16 44.16 44.16 0.0K
11:56 44.16 44.16 44.16 44.16 0.0K
11:57 44.16 44.16 44.16 44.16 0.0K
11:58 44.16 44.16 44.16 44.16 0.0K
11:59 44.16 44.16 44.16 44.16 0.0K
12:00 44.16 44.16 44.16 44.16 0.0K
12:01 44.16 44.16 44.16 44.16 0.0K
12:02 44.16 44.16 44.16 44.16 0.0K
12:03 44.16 44.16 44.16 44.16 0.0K
12:04 44.16 44.16 44.16 44.16 0.0K
12:05 44.16 44.16 44.16 44.16 0.0K
12:06 44.16 44.16 44.16 44.16 0.0K
12:07 44.16 44.16 44.16 44.16 0.0K
12:08 44.16 44.16 44.16 44.16 0.0K
12:09 44.16 44.16 44.16 44.16 0.0K
12:10 44.16 44.16 44.16 44.16 0.0K
12:11 44.16 44.16 44.16 44.16 0.0K
12:12 44.16 44.16 44.16 44.16 0.1K
12:13 44.16 44.16 44.16 44.16 0.0K
12:14 44.16 44.16 44.16 44.16 0.0K
12:15 44.16 44.16 44.16 44.16 0.0K
12:16 44.16 44.16 44.16 44.16 0.0K
12:17 44.16 44.16 44.16 44.16 0.0K
12:18 44.16 44.16 44.16 44.16 0.0K
12:19 44.16 44.16 44.16 44.16 0.0K
12:20 44.16 44.16 44.16 44.16 0.0K
12:21 44.00 44.00 44.00 44.00 0.2K
12:22 44.00 44.00 44.00 44.00 0.0K
12:23 44.00 44.00 44.00 44.00 0.0K
12:24 44.00 44.00 44.00 44.00 0.0K
12:25 44.00 44.00 44.00 44.00 0.0K
12:26 44.00 44.00 44.00 44.00 0.0K
12:27 44.00 44.00 44.00 44.00 0.0K
12:28 44.00 44.00 44.00 44.00 0.0K
12:29 44.00 44.00 44.00 44.00 0.0K
12:30 44.00 44.00 44.00 44.00 0.0K
12:31 44.00 44.00 44.00 44.00 0.0K
12:32 44.00 44.00 44.00 44.00 0.0K
12:33 44.00 44.00 44.00 44.00 0.0K
12:34 44.00 44.00 44.00 44.00 0.0K
12:35 44.00 44.00 44.00 44.00 0.0K
12:36 44.00 44.00 44.00 44.00 0.0K
12:37 44.00 44.00 44.00 44.00 0.0K
12:38 44.00 44.00 44.00 44.00 0.0K
12:39 44.00 44.00 44.00 44.00 0.0K
12:40 44.00 44.00 44.00 44.00 0.0K
12:41 44.00 44.00 44.00 44.00 0.0K
12:42 44.00 44.00 44.00 44.00 0.0K
12:43 44.00 44.00 44.00 44.00 0.0K
12:44 44.00 44.00 44.00 44.00 0.0K
12:45 44.00 44.00 44.00 44.00 0.0K
12:46 44.00 44.00 44.00 44.00 0.0K
12:47 44.00 44.00 44.00 44.00 0.0K
12:48 44.00 44.00 44.00 44.00 0.0K
12:49 44.00 44.00 44.00 44.00 0.0K
12:50 44.00 44.00 44.00 44.00 0.0K
12:51 44.00 44.00 44.00 44.00 0.0K
12:52 44.00 44.00 44.00 44.00 0.0K
12:53 44.00 44.00 44.00 44.00 0.0K
12:54 44.00 44.00 44.00 44.00 0.0K
12:55 44.00 44.00 44.00 44.00 0.0K
12:56 44.00 44.00 44.00 44.00 0.0K
12:57 44.00 44.00 44.00 44.00 0.0K
12:58 44.00 44.00 44.00 44.00 0.0K
12:59 44.00 44.00 44.00 44.00 0.0K
13:00 44.00 44.00 44.00 44.00 0.0K
13:01 44.00 44.00 44.00 44.00 0.0K
13:02 44.00 44.00 44.00 44.00 0.0K
13:03 44.00 44.00 44.00 44.00 0.0K
13:04 44.00 44.00 44.00 44.00 0.0K
13:05 44.00 44.00 44.00 44.00 0.0K
13:06 44.00 44.00 44.00 44.00 0.0K
13:07 44.00 44.00 44.00 44.00 0.0K
13:08 44.00 44.00 44.00 44.00 0.0K
13:09 44.00 44.00 44.00 44.00 0.0K
13:10 44.00 44.00 44.00 44.00 0.0K
13:11 44.00 44.00 44.00 44.00 0.0K
13:12 44.00 44.00 44.00 44.00 0.0K
13:13 44.00 44.00 44.00 44.00 0.0K
13:14 44.00 44.00 44.00 44.00 0.0K
13:15 44.00 44.00 44.00 44.00 0.0K
13:16 44.00 44.00 44.00 44.00 0.0K
13:17 44.00 44.00 44.00 44.00 0.0K
13:18 44.00 44.00 44.00 44.00 0.0K
13:19 44.00 44.00 44.00 44.00 0.0K
13:20 44.00 44.00 44.00 44.00 0.0K
13:21 44.00 44.00 44.00 44.00 0.0K
13:22 44.00 44.00 44.00 44.00 0.0K
13:23 44.00 44.00 44.00 44.00 0.0K
13:24 44.00 44.00 44.00 44.00 0.0K
13:25 44.00 44.00 44.00 44.00 0.0K
13:26 44.00 44.00 44.00 44.00 0.0K
13:27 44.00 44.00 44.00 44.00 0.0K
13:28 44.00 44.00 44.00 44.00 0.0K
13:29 44.00 44.00 44.00 44.00 0.0K
13:30 44.00 44.00 44.00 44.00 0.0K
13:31 44.00 44.00 44.00 44.00 0.0K
13:32 44.00 44.00 44.00 44.00 0.0K
13:33 44.00 44.00 44.00 44.00 0.0K
13:34 44.00 44.00 44.00 44.00 0.0K
13:35 44.00 44.00 44.00 44.00 0.0K
13:36 44.00 44.00 44.00 44.00 0.0K
13:37 44.00 44.00 44.00 44.00 0.0K
13:38 44.00 44.00 44.00 44.00 0.0K
13:39 44.00 44.00 44.00 44.00 0.0K
13:40 44.00 44.00 44.00 44.00 0.0K
13:41 44.00 44.00 44.00 44.00 0.0K
13:42 44.00 44.00 44.00 44.00 0.0K
13:43 43.50 43.50 43.45 43.45 1.3K
13:44 43.45 43.45 43.45 43.45 0.0K
13:45 43.45 43.45 43.45 43.45 0.3K
13:46 43.45 43.45 43.45 43.45 0.0K
13:47 43.45 43.45 43.45 43.45 0.0K
13:48 43.45 43.45 43.45 43.45 0.0K
13:49 43.45 43.45 43.45 43.45 0.0K
13:50 43.45 43.45 43.45 43.45 0.0K
13:51 43.45 43.45 43.45 43.45 0.0K
13:52 43.45 43.45 43.45 43.45 0.0K
13:53 43.45 43.45 43.45 43.45 0.0K
13:54 43.45 43.45 43.45 43.45 0.0K
13:55 43.45 43.45 43.45 43.45 0.0K
13:56 43.45 43.45 43.45 43.45 0.0K
13:57 43.45 43.45 43.45 43.45 0.0K
13:58 43.45 43.45 43.45 43.45 0.0K
13:59 43.45 43.45 43.45 43.45 0.0K
14:00 43.45 43.45 43.45 43.45 0.0K
14:01 43.45 43.45 43.45 43.45 0.0K
14:02 43.45 43.45 43.45 43.45 0.0K
14:03 43.45 43.45 43.45 43.45 0.0K
14:04 43.45 43.45 43.45 43.45 0.0K
14:05 43.45 43.45 43.45 43.45 0.0K
14:06 43.45 43.45 43.45 43.45 0.0K
14:07 43.45 43.45 43.45 43.45 0.1K
14:08 43.45 43.45 43.45 43.45 0.0K
14:09 43.45 43.45 43.45 43.45 0.0K
14:10 43.45 43.45 43.45 43.45 0.0K
14:11 43.45 43.45 43.45 43.45 0.0K
14:12 43.45 43.45 43.45 43.45 0.0K
14:13 43.45 43.45 43.45 43.45 0.0K
14:14 43.45 43.45 43.45 43.45 0.0K
14:15 43.45 43.45 43.45 43.45 0.0K
14:16 43.45 43.45 43.45 43.45 0.0K
14:17 43.45 43.45 43.45 43.45 0.0K
14:18 43.45 43.45 43.45 43.45 0.0K
14:19 43.45 43.45 43.45 43.45 0.0K
14:20 43.45 43.45 43.45 43.45 0.0K
14:21 43.45 43.45 43.45 43.45 0.0K
14:22 43.45 43.45 43.45 43.45 0.0K
14:23 43.45 43.45 43.45 43.45 0.0K
14:24 43.45 43.45 43.45 43.45 0.0K
14:25 43.45 43.45 43.45 43.45 0.0K
14:26 43.45 43.45 43.45 43.45 0.0K
14:27 43.45 43.45 43.45 43.45 0.0K
14:28 43.45 43.45 43.45 43.45 0.0K
14:29 43.45 43.45 43.45 43.45 0.0K
14:30 43.45 43.45 43.45 43.45 0.0K
14:31 43.45 43.45 43.45 43.45 0.0K
14:32 43.45 43.45 43.45 43.45 0.0K
14:33 43.45 43.45 43.45 43.45 0.0K
14:34 43.45 43.45 43.45 43.45 0.0K
14:35 43.45 43.45 43.45 43.45 0.0K
14:36 43.45 43.45 43.45 43.45 0.0K
14:37 43.45 43.45 43.45 43.45 0.0K
14:38 43.45 43.45 43.45 43.45 0.0K
14:39 43.45 43.45 43.45 43.45 0.0K
14:40 43.45 43.45 43.45 43.45 0.0K
14:41 43.45 43.45 43.45 43.45 0.0K
14:42 43.45 43.45 43.45 43.45 0.0K
14:43 43.45 43.45 43.45 43.45 0.0K
14:44 43.45 43.45 43.45 43.45 0.0K
14:45 43.45 43.45 43.45 43.45 0.0K
14:46 43.45 43.45 43.45 43.45 0.0K
14:47 43.45 43.45 43.45 43.45 0.0K
14:48 43.45 43.45 43.45 43.45 0.0K
14:49 43.45 43.45 43.45 43.45 0.0K
14:50 43.45 43.45 43.45 43.45 0.0K
14:51 43.45 43.45 43.45 43.45 0.0K
14:52 43.45 43.45 43.45 43.45 0.0K
14:53 43.45 43.45 43.45 43.45 0.0K
14:54 43.45 43.45 43.45 43.45 0.0K
14:55 43.45 43.45 43.45 43.45 0.0K
14:56 43.45 43.45 43.45 43.45 0.0K
14:57 43.45 43.45 43.45 43.45 0.0K
14:58 43.45 43.45 43.45 43.45 0.0K
14:59 43.45 43.45 43.45 43.45 0.0K
15:00 43.45 43.45 43.45 43.45 0.0K
15:01 43.45 43.45 43.45 43.45 0.0K
15:02 43.45 43.45 43.45 43.45 0.0K
15:03 43.45 43.45 43.45 43.45 0.0K
15:04 43.45 43.45 43.45 43.45 0.0K
15:05 43.45 43.45 43.45 43.45 0.0K
15:06 43.45 43.45 43.45 43.45 0.0K
15:07 43.45 43.45 43.45 43.45 0.0K
15:08 43.45 43.45 43.45 43.45 0.0K
15:09 43.45 43.45 43.45 43.45 0.0K
15:10 43.45 43.45 43.45 43.45 0.0K
15:11 43.45 43.45 43.45 43.45 0.0K
15:12 43.45 43.45 43.45 43.45 0.0K
15:13 43.45 43.45 43.45 43.45 0.0K
15:14 43.45 43.45 43.45 43.45 0.0K
15:15 43.45 43.45 43.45 43.45 0.0K
15:16 43.45 43.45 43.45 43.45 0.0K
15:17 43.45 43.45 43.45 43.45 0.0K
15:18 43.45 43.45 43.45 43.45 0.0K
15:19 43.45 43.45 43.45 43.45 0.0K
15:20 43.45 43.45 43.45 43.45 0.0K
15:21 43.45 43.45 43.45 43.45 0.0K
15:22 43.45 43.45 43.45 43.45 0.0K
15:23 43.45 43.45 43.45 43.45 0.0K
15:24 43.45 43.45 43.45 43.45 0.0K
15:25 43.45 43.45 43.45 43.45 0.0K
15:26 43.45 43.45 43.45 43.45 0.0K
15:27 43.45 43.45 43.45 43.45 0.0K
15:28 43.45 43.45 43.45 43.45 0.0K
15:29 43.45 43.45 43.45 43.45 0.0K
15:30 43.45 43.45 43.45 43.45 0.0K
15:31 43.45 43.45 43.45 43.45 0.0K
15:32 43.45 43.45 43.45 43.45 0.0K
15:33 43.45 43.45 43.45 43.45 0.0K
15:34 43.45 43.45 43.45 43.45 0.0K
15:35 43.45 43.45 43.45 43.45 0.0K
15:36 43.45 43.45 43.45 43.45 0.0K
15:37 43.45 43.45 43.45 43.45 0.0K
15:38 43.45 43.45 43.45 43.45 0.0K
15:39 43.45 43.45 43.45 43.45 0.0K
15:40 43.45 43.45 43.45 43.45 0.0K
15:41 43.45 43.45 43.45 43.45 0.0K
15:42 43.45 43.45 43.45 43.45 0.0K
15:43 43.45 43.45 43.45 43.45 0.0K
15:44 43.45 43.45 43.45 43.45 0.0K
15:45 43.45 43.45 43.45 43.45 0.0K
15:46 43.45 43.45 43.45 43.45 0.0K
15:47 43.45 43.45 43.45 43.45 0.0K
15:48 43.45 43.45 43.45 43.45 0.0K
15:49 43.45 43.45 43.45 43.45 0.0K
15:50 43.45 43.45 43.45 43.45 0.1K
15:51 43.45 43.45 43.45 43.45 0.0K
15:52 43.45 43.45 43.45 43.45 0.0K
15:53 43.45 43.45 43.45 43.45 0.0K
15:54 43.45 43.45 43.45 43.45 0.0K
15:55 43.45 43.45 43.45 43.45 0.0K
15:56 43.45 43.45 43.45 43.45 0.0K
15:57 43.45 43.45 43.45 43.45 0.0K
15:58 43.45 43.45 43.45 43.45 0.0K
15:59 43.45 43.45 43.45 43.45 0.1K
16:00 43.45 43.45 43.43 43.43 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible