Fidelity D

FDBC
🏛️ États-Unis →
44.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 45.00 45.00 43.66 44.16 1.0K
09:32 44.16 44.16 44.16 44.16 0.0K
09:33 44.16 44.16 44.16 44.16 0.0K
09:34 44.16 44.16 44.16 44.16 0.0K
09:35 44.16 44.16 44.16 44.16 0.0K
09:36 44.16 44.16 44.16 44.16 0.0K
09:37 44.16 44.16 44.16 44.16 0.0K
09:38 44.16 44.16 44.16 44.16 0.0K
09:39 44.16 44.16 44.16 44.16 0.0K
09:40 44.16 44.16 44.16 44.16 0.0K
09:41 44.16 44.16 44.16 44.16 0.0K
09:42 44.16 44.16 44.16 44.16 0.0K
09:43 44.16 44.16 44.16 44.16 0.0K
09:44 44.16 44.16 44.16 44.16 0.1K
09:45 44.16 44.16 44.16 44.16 0.0K
09:46 44.16 44.16 44.16 44.16 0.0K
09:47 44.16 44.16 44.16 44.16 0.0K
09:48 44.63 44.63 44.63 44.63 0.4K
09:49 44.63 44.63 44.63 44.63 0.0K
09:50 44.63 44.63 44.63 44.63 0.0K
09:51 44.63 44.63 44.63 44.63 0.0K
09:52 44.63 44.63 44.63 44.63 0.0K
09:53 44.63 44.63 44.63 44.63 0.0K
09:54 44.63 44.63 44.63 44.63 0.0K
09:55 44.63 44.63 44.63 44.63 0.0K
09:56 44.63 44.63 44.63 44.63 0.0K
09:57 44.63 44.63 44.63 44.63 0.0K
09:58 44.63 44.63 44.63 44.63 0.0K
09:59 44.63 44.63 44.63 44.63 0.0K
10:00 44.63 45.00 44.63 45.00 0.7K
10:01 45.00 45.00 45.00 45.00 0.0K
10:02 45.00 45.00 45.00 45.00 0.0K
10:03 45.00 45.00 45.00 45.00 0.0K
10:04 45.00 45.00 45.00 45.00 0.0K
10:05 45.00 45.00 45.00 45.00 0.0K
10:06 45.00 45.00 45.00 45.00 0.0K
10:07 45.00 45.00 45.00 45.00 0.0K
10:08 45.00 45.00 45.00 45.00 0.0K
10:09 45.00 45.00 45.00 45.00 0.0K
10:10 45.00 45.00 45.00 45.00 0.0K
10:11 45.00 45.00 45.00 45.00 0.0K
10:12 45.00 45.00 45.00 45.00 0.0K
10:13 45.00 45.00 45.00 45.00 0.0K
10:14 45.00 45.00 45.00 45.00 0.0K
10:15 45.00 45.00 45.00 45.00 0.0K
10:16 45.00 45.00 45.00 45.00 0.0K
10:17 45.00 45.00 45.00 45.00 0.0K
10:18 45.00 45.00 45.00 45.00 0.0K
10:19 45.00 45.00 45.00 45.00 0.0K
10:20 45.00 45.00 45.00 45.00 0.0K
10:21 45.00 45.00 45.00 45.00 0.0K
10:22 45.00 45.00 45.00 45.00 0.0K
10:23 45.00 45.00 45.00 45.00 0.0K
10:24 45.00 45.00 45.00 45.00 0.0K
10:25 45.00 45.00 45.00 45.00 0.0K
10:26 45.00 45.00 45.00 45.00 0.0K
10:27 45.00 45.00 45.00 45.00 0.0K
10:28 45.00 45.00 45.00 45.00 0.0K
10:29 45.00 45.00 45.00 45.00 0.0K
10:30 45.00 45.00 45.00 45.00 0.0K
10:31 45.00 45.00 45.00 45.00 0.0K
10:32 45.00 45.00 45.00 45.00 0.0K
10:33 45.00 45.00 45.00 45.00 0.0K
10:34 45.00 45.00 45.00 45.00 0.0K
10:35 45.00 45.00 45.00 45.00 0.0K
10:36 45.00 45.00 45.00 45.00 0.0K
10:37 45.00 45.00 45.00 45.00 0.0K
10:38 45.00 45.00 45.00 45.00 0.0K
10:39 45.00 45.00 45.00 45.00 0.0K
10:40 45.00 45.00 45.00 45.00 0.0K
10:41 45.00 45.00 45.00 45.00 0.0K
10:42 45.00 45.00 45.00 45.00 0.0K
10:43 45.00 45.00 45.00 45.00 0.0K
10:44 45.00 45.00 45.00 45.00 0.0K
10:45 45.00 45.00 45.00 45.00 0.0K
10:46 45.00 45.00 45.00 45.00 0.0K
10:47 45.00 45.00 45.00 45.00 0.0K
10:48 45.00 45.00 45.00 45.00 0.0K
10:49 45.00 45.00 45.00 45.00 0.0K
10:50 45.00 45.00 45.00 45.00 0.0K
10:51 45.00 45.00 45.00 45.00 0.0K
10:52 45.00 45.00 45.00 45.00 0.0K
10:53 45.00 45.00 45.00 45.00 0.0K
10:54 45.00 45.00 45.00 45.00 0.0K
10:55 45.00 45.00 45.00 45.00 0.0K
10:56 45.00 45.00 45.00 45.00 0.0K
10:57 45.00 45.00 45.00 45.00 0.0K
10:58 45.00 45.00 45.00 45.00 0.0K
10:59 45.00 45.00 45.00 45.00 0.0K
11:00 45.00 45.00 45.00 45.00 0.0K
11:01 45.00 45.00 45.00 45.00 0.0K
11:02 45.00 45.00 45.00 45.00 0.0K
11:03 45.00 45.00 45.00 45.00 0.0K
11:04 45.00 45.00 45.00 45.00 0.0K
11:05 45.00 45.00 45.00 45.00 0.0K
11:06 45.00 45.00 45.00 45.00 0.0K
11:07 45.00 45.00 45.00 45.00 0.0K
11:08 45.00 45.00 45.00 45.00 0.0K
11:09 45.00 45.00 45.00 45.00 0.0K
11:10 45.00 45.00 45.00 45.00 0.0K
11:11 45.00 45.00 45.00 45.00 0.0K
11:12 45.00 45.00 45.00 45.00 0.0K
11:13 45.00 45.00 45.00 45.00 0.0K
11:14 45.00 45.00 45.00 45.00 0.0K
11:15 45.00 45.00 45.00 45.00 0.0K
11:16 45.00 45.00 45.00 45.00 0.0K
11:17 45.00 45.00 45.00 45.00 0.0K
11:18 45.00 45.00 45.00 45.00 0.1K
11:19 45.00 45.00 45.00 45.00 0.0K
11:20 45.00 45.00 45.00 45.00 0.0K
11:21 45.00 45.00 45.00 45.00 0.0K
11:22 45.00 45.00 45.00 45.00 0.0K
11:23 45.00 45.00 45.00 45.00 0.0K
11:24 45.00 45.00 45.00 45.00 0.0K
11:25 45.00 45.00 45.00 45.00 0.0K
11:26 45.00 45.00 45.00 45.00 0.0K
11:27 45.00 45.00 45.00 45.00 0.0K
11:28 45.00 45.00 45.00 45.00 0.0K
11:29 45.00 45.00 45.00 45.00 0.0K
11:30 45.00 45.00 45.00 45.00 0.0K
11:31 45.00 45.00 45.00 45.00 0.0K
11:32 45.00 45.00 45.00 45.00 0.0K
11:33 45.00 45.00 45.00 45.00 0.0K
11:34 45.00 45.00 45.00 45.00 0.0K
11:35 45.00 45.00 45.00 45.00 0.0K
11:36 45.00 45.00 45.00 45.00 0.0K
11:37 45.00 45.00 45.00 45.00 0.0K
11:38 45.00 45.00 45.00 45.00 0.0K
11:39 45.00 45.00 45.00 45.00 0.0K
11:40 45.00 45.00 45.00 45.00 0.0K
11:41 45.00 45.00 45.00 45.00 0.0K
11:42 45.00 45.00 45.00 45.00 0.0K
11:43 45.00 45.00 45.00 45.00 0.0K
11:44 45.00 45.00 45.00 45.00 0.0K
11:45 45.00 45.00 45.00 45.00 0.0K
11:46 45.00 45.00 45.00 45.00 0.0K
11:47 45.00 45.00 45.00 45.00 0.0K
11:48 45.00 45.00 45.00 45.00 0.0K
11:49 45.00 45.00 45.00 45.00 0.0K
11:50 45.00 45.00 45.00 45.00 0.0K
11:51 45.00 45.00 45.00 45.00 0.0K
11:52 45.00 45.00 45.00 45.00 0.0K
11:53 45.00 45.00 45.00 45.00 0.0K
11:54 45.00 45.00 45.00 45.00 0.0K
11:55 45.00 45.00 45.00 45.00 0.0K
11:56 45.00 45.00 45.00 45.00 0.0K
11:57 45.00 45.00 45.00 45.00 0.0K
11:58 45.00 45.00 45.00 45.00 0.0K
11:59 45.00 45.00 45.00 45.00 0.0K
12:00 45.00 45.00 45.00 45.00 0.0K
12:01 45.00 45.00 45.00 45.00 0.1K
12:02 45.00 45.00 45.00 45.00 0.0K
12:03 45.00 45.00 45.00 45.00 0.0K
12:04 45.00 45.00 45.00 45.00 0.0K
12:05 45.00 45.00 45.00 45.00 0.0K
12:06 45.00 45.00 45.00 45.00 0.0K
12:07 45.00 45.00 45.00 45.00 0.0K
12:08 45.00 45.00 45.00 45.00 0.0K
12:09 45.00 45.00 45.00 45.00 0.0K
12:10 45.00 45.00 45.00 45.00 0.0K
12:11 45.00 45.00 45.00 45.00 0.0K
12:12 45.00 45.00 45.00 45.00 0.0K
12:13 45.00 45.00 45.00 45.00 0.0K
12:14 45.00 45.00 45.00 45.00 0.0K
12:15 45.00 45.00 45.00 45.00 0.0K
12:16 45.00 45.00 45.00 45.00 0.0K
12:17 45.00 45.00 45.00 45.00 0.0K
12:18 45.00 45.00 45.00 45.00 0.0K
12:19 45.00 45.00 45.00 45.00 0.0K
12:20 45.00 45.00 45.00 45.00 0.0K
12:21 45.00 45.00 45.00 45.00 0.0K
12:22 45.00 45.00 45.00 45.00 0.0K
12:23 45.00 45.00 45.00 45.00 0.0K
12:24 45.00 45.00 45.00 45.00 0.0K
12:25 45.00 45.00 45.00 45.00 0.0K
12:26 45.00 45.00 45.00 45.00 0.0K
12:27 45.00 45.00 45.00 45.00 0.0K
12:28 45.00 45.00 45.00 45.00 0.0K
12:29 45.00 45.00 45.00 45.00 0.0K
12:30 45.00 45.00 45.00 45.00 0.0K
12:31 45.00 45.00 45.00 45.00 0.0K
12:32 45.00 45.00 45.00 45.00 0.0K
12:33 45.00 45.00 45.00 45.00 0.0K
12:34 45.00 45.00 45.00 45.00 0.0K
12:35 45.00 45.00 45.00 45.00 0.0K
12:36 45.00 45.00 45.00 45.00 0.0K
12:37 45.00 45.00 45.00 45.00 0.0K
12:38 45.00 45.00 45.00 45.00 0.0K
12:39 45.00 45.00 45.00 45.00 0.0K
12:40 45.00 45.00 45.00 45.00 0.0K
12:41 45.00 45.00 45.00 45.00 0.0K
12:42 45.00 45.00 45.00 45.00 0.0K
12:43 43.88 43.88 43.88 43.88 0.5K
12:44 43.88 43.88 43.88 43.88 0.1K
12:45 43.88 43.88 43.88 43.88 0.0K
12:46 43.88 43.88 43.88 43.88 0.0K
12:47 43.88 43.88 43.88 43.88 0.0K
12:48 43.88 43.88 43.88 43.88 0.0K
12:49 43.88 43.88 43.88 43.88 0.0K
12:50 43.88 43.88 43.88 43.88 0.0K
12:51 43.88 43.88 43.88 43.88 0.0K
12:52 43.88 43.88 43.88 43.88 0.0K
12:53 43.88 43.88 43.88 43.88 0.0K
12:54 43.88 43.88 43.88 43.88 0.0K
12:55 43.88 43.88 43.88 43.88 0.0K
12:56 43.88 43.88 43.88 43.88 0.0K
12:57 43.88 43.88 43.88 43.88 0.0K
12:58 43.88 43.88 43.88 43.88 0.0K
12:59 43.88 43.88 43.88 43.88 0.0K
13:00 43.88 43.88 43.88 43.88 0.0K
13:01 43.88 43.88 43.88 43.88 0.1K
13:02 43.88 43.88 43.88 43.88 0.0K
13:03 43.88 43.88 43.88 43.88 0.0K
13:04 43.88 43.88 43.88 43.88 0.0K
13:05 43.88 43.88 43.88 43.88 0.0K
13:06 43.88 43.88 43.88 43.88 0.0K
13:07 43.88 43.88 43.88 43.88 0.0K
13:08 43.88 43.88 43.88 43.88 0.0K
13:09 43.88 43.88 43.88 43.88 0.0K
13:10 43.88 43.88 43.88 43.88 0.0K
13:11 43.88 43.88 43.88 43.88 0.0K
13:12 43.88 43.88 43.88 43.88 0.0K
13:13 43.88 43.88 43.88 43.88 0.0K
13:14 43.88 43.88 43.88 43.88 0.0K
13:15 43.88 43.88 43.88 43.88 0.0K
13:16 43.88 43.88 43.88 43.88 0.0K
13:17 43.88 43.88 43.88 43.88 0.0K
13:18 43.88 43.88 43.88 43.88 0.0K
13:19 43.88 43.88 43.88 43.88 0.0K
13:20 43.88 43.88 43.88 43.88 0.0K
13:21 43.88 43.88 43.88 43.88 0.0K
13:22 43.88 43.88 43.88 43.88 0.0K
13:23 43.42 43.42 43.42 43.42 0.1K
13:24 43.42 43.42 43.42 43.42 0.0K
13:25 43.42 43.42 43.42 43.42 0.0K
13:26 43.42 43.42 43.42 43.42 0.1K
13:27 43.42 43.42 43.42 43.42 0.0K
13:28 43.42 43.42 43.42 43.42 0.0K
13:29 43.42 43.42 43.42 43.42 0.0K
13:30 43.42 43.42 43.42 43.42 0.0K
13:31 43.42 43.42 43.42 43.42 0.1K
13:32 43.42 43.42 43.42 43.42 0.0K
13:33 43.42 43.42 43.42 43.42 0.0K
13:34 43.42 43.42 43.42 43.42 0.0K
13:35 43.42 43.42 43.42 43.42 0.0K
13:36 43.42 43.42 43.42 43.42 0.0K
13:37 43.42 43.42 43.42 43.42 0.0K
13:38 43.42 43.42 43.42 43.42 0.0K
13:39 43.42 43.42 43.42 43.42 0.0K
13:40 43.42 43.42 43.42 43.42 0.0K
13:41 43.42 43.42 43.42 43.42 0.0K
13:42 43.42 43.42 43.42 43.42 0.0K
13:43 43.42 43.42 43.42 43.42 0.0K
13:44 43.42 43.42 43.42 43.42 0.0K
13:45 43.42 43.42 43.42 43.42 0.0K
13:46 43.42 43.42 43.42 43.42 0.0K
13:47 43.42 43.42 43.42 43.42 0.1K
13:48 43.42 43.42 43.42 43.42 0.0K
13:49 43.42 43.42 43.42 43.42 0.0K
13:50 43.42 43.42 43.42 43.42 0.0K
13:51 43.42 43.42 43.42 43.42 0.0K
13:52 43.42 43.42 43.42 43.42 0.0K
13:53 43.42 43.42 43.42 43.42 0.0K
13:54 43.42 43.42 43.42 43.42 0.0K
13:55 43.42 43.42 43.42 43.42 0.0K
13:56 43.42 43.42 43.42 43.42 0.0K
13:57 43.42 43.42 43.42 43.42 0.0K
13:58 43.42 43.42 43.42 43.42 0.0K
13:59 43.42 43.42 43.42 43.42 0.0K
14:00 43.42 43.42 43.42 43.42 0.0K
14:01 43.42 43.42 43.42 43.42 0.0K
14:02 43.42 43.42 43.42 43.42 0.0K
14:03 43.42 43.42 43.42 43.42 0.0K
14:04 43.42 43.42 43.42 43.42 0.0K
14:05 43.42 43.42 43.42 43.42 0.0K
14:06 43.42 43.42 43.42 43.42 0.0K
14:07 43.42 43.42 43.42 43.42 0.0K
14:08 43.42 43.42 43.42 43.42 0.0K
14:09 43.42 43.42 43.42 43.42 0.0K
14:10 43.42 43.42 43.42 43.42 0.0K
14:11 43.42 43.42 43.42 43.42 0.0K
14:12 43.42 43.42 43.42 43.42 0.0K
14:13 43.42 43.42 43.42 43.42 0.0K
14:14 43.42 43.42 43.42 43.42 0.0K
14:15 43.42 43.42 43.42 43.42 0.0K
14:16 43.42 43.42 43.42 43.42 0.0K
14:17 43.42 43.42 43.42 43.42 0.0K
14:18 43.42 43.42 43.42 43.42 0.0K
14:19 43.42 43.42 43.42 43.42 0.0K
14:20 43.42 43.42 43.42 43.42 0.0K
14:21 43.42 43.42 43.42 43.42 0.0K
14:22 43.42 43.42 43.42 43.42 0.0K
14:23 43.42 43.42 43.42 43.42 0.0K
14:24 43.42 43.42 43.42 43.42 0.0K
14:25 43.42 43.42 43.42 43.42 0.0K
14:26 43.42 43.42 43.42 43.42 0.0K
14:27 43.42 43.42 43.42 43.42 0.0K
14:28 44.58 44.58 44.58 44.58 0.2K
14:29 44.58 44.58 44.58 44.58 0.0K
14:30 44.58 44.58 44.58 44.58 0.0K
14:31 44.58 44.58 44.58 44.58 0.0K
14:32 44.58 44.58 44.58 44.58 0.0K
14:33 44.58 44.58 44.58 44.58 0.0K
14:34 44.58 44.58 44.58 44.58 0.0K
14:35 44.58 44.58 44.58 44.58 0.0K
14:36 44.58 44.58 44.58 44.58 0.0K
14:37 44.58 44.58 44.58 44.58 0.0K
14:38 44.58 44.58 44.58 44.58 0.0K
14:39 44.58 44.58 44.58 44.58 0.0K
14:40 44.58 44.58 44.58 44.58 0.0K
14:41 44.58 44.58 44.58 44.58 0.0K
14:42 44.58 44.58 44.58 44.58 0.0K
14:43 44.58 44.58 44.58 44.58 0.0K
14:44 44.58 44.58 44.58 44.58 0.0K
14:45 44.58 44.58 44.58 44.58 0.0K
14:46 44.58 44.58 44.58 44.58 0.0K
14:47 44.58 44.58 44.58 44.58 0.0K
14:48 44.58 44.58 44.58 44.58 0.0K
14:49 44.58 44.58 44.58 44.58 0.0K
14:50 44.58 44.58 44.58 44.58 0.0K
14:51 44.58 44.58 44.58 44.58 0.0K
14:52 44.58 44.58 44.58 44.58 0.0K
14:53 44.58 44.58 44.58 44.58 0.0K
14:54 44.58 44.58 44.58 44.58 0.0K
14:55 44.58 44.58 44.58 44.58 0.0K
14:56 44.58 44.58 44.58 44.58 0.0K
14:57 44.58 44.58 44.58 44.58 0.0K
14:58 44.58 44.58 44.58 44.58 0.0K
14:59 44.58 44.58 44.58 44.58 0.0K
15:00 44.58 44.58 44.58 44.58 0.0K
15:01 44.58 44.58 44.58 44.58 0.0K
15:02 44.58 44.58 44.58 44.58 0.0K
15:03 44.58 44.58 44.58 44.58 0.0K
15:04 44.58 44.58 44.58 44.58 0.0K
15:05 44.58 44.58 44.58 44.58 0.0K
15:06 44.58 44.58 44.58 44.58 0.0K
15:07 44.58 44.58 44.58 44.58 0.0K
15:08 44.58 44.58 44.58 44.58 0.0K
15:09 44.58 44.58 44.58 44.58 0.0K
15:10 44.58 44.58 44.58 44.58 0.0K
15:11 44.58 44.58 44.58 44.58 0.0K
15:12 44.58 44.58 44.58 44.58 0.0K
15:13 44.58 44.58 44.58 44.58 0.0K
15:14 44.58 44.58 44.58 44.58 0.0K
15:15 44.58 44.58 44.58 44.58 0.0K
15:16 44.58 44.58 44.58 44.58 0.0K
15:17 44.58 44.58 44.58 44.58 0.0K
15:18 44.58 44.58 44.58 44.58 0.0K
15:19 44.58 44.58 44.58 44.58 0.0K
15:20 44.58 44.58 44.58 44.58 0.0K
15:21 44.58 44.58 44.58 44.58 0.0K
15:22 44.58 44.58 44.58 44.58 0.0K
15:23 44.58 44.58 44.58 44.58 0.0K
15:24 44.58 44.58 44.58 44.58 0.0K
15:25 44.58 44.58 44.58 44.58 0.0K
15:26 44.58 44.58 44.58 44.58 0.0K
15:27 44.58 44.58 44.58 44.58 0.0K
15:28 44.58 44.58 44.58 44.58 0.0K
15:29 44.58 44.58 44.58 44.58 0.0K
15:30 44.58 44.58 44.58 44.58 0.0K
15:31 44.58 44.58 44.58 44.58 0.0K
15:32 44.58 44.58 44.58 44.58 0.0K
15:33 44.58 44.58 44.58 44.58 0.0K
15:34 44.58 44.58 44.58 44.58 0.0K
15:35 44.58 44.58 44.58 44.58 0.0K
15:36 44.58 44.58 44.58 44.58 0.0K
15:37 44.58 44.58 44.58 44.58 0.0K
15:38 44.58 44.58 44.58 44.58 0.0K
15:39 44.58 44.58 44.58 44.58 0.0K
15:40 44.58 44.58 44.58 44.58 0.0K
15:41 44.58 44.58 44.58 44.58 0.0K
15:42 44.58 44.58 44.58 44.58 0.0K
15:43 44.58 44.58 44.58 44.58 0.0K
15:44 43.57 43.57 43.57 43.57 0.2K
15:45 43.57 43.57 43.57 43.57 0.0K
15:46 43.57 43.57 43.57 43.57 0.0K
15:47 43.57 43.57 43.57 43.57 0.0K
15:48 43.57 43.57 43.57 43.57 0.0K
15:49 43.57 43.57 43.57 43.57 0.0K
15:50 43.57 43.57 43.57 43.57 0.0K
15:51 43.57 43.57 43.57 43.57 0.0K
15:52 43.57 43.57 43.57 43.57 0.0K
15:53 43.57 43.57 43.57 43.57 0.0K
15:54 43.57 43.57 43.57 43.57 0.0K
15:55 43.57 43.57 43.57 43.57 0.0K
15:56 43.57 43.57 43.57 43.57 0.2K
15:57 43.57 43.57 43.57 43.57 0.1K
15:58 43.57 43.57 43.57 43.57 0.0K
15:59 43.57 43.57 43.57 43.57 0.0K
16:00 43.57 43.69 43.21 43.21 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible