Fidelity D

FDBC
🏛️ États-Unis →
43.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 42.77 43.16 42.77 43.16 0.1K
09:32 42.77 42.77 42.77 42.77 0.4K
09:33 42.77 42.77 42.77 42.77 0.0K
09:34 42.77 42.77 42.77 42.77 0.0K
09:35 42.77 42.77 42.77 42.77 0.0K
09:36 42.77 42.77 42.77 42.77 0.0K
09:37 42.77 42.77 42.77 42.77 0.1K
09:38 42.77 42.77 42.77 42.77 0.0K
09:39 42.77 42.77 42.77 42.77 0.0K
09:40 42.77 42.77 42.77 42.77 0.0K
09:41 42.77 42.77 42.77 42.77 0.0K
09:42 42.77 42.77 42.77 42.77 0.0K
09:43 42.77 42.77 42.77 42.77 0.0K
09:44 42.77 42.77 42.77 42.77 0.0K
09:45 42.77 42.77 42.65 42.65 0.2K
09:46 42.65 42.65 42.65 42.65 0.1K
09:47 42.65 42.65 42.65 42.65 0.0K
09:48 42.65 42.65 42.65 42.65 0.0K
09:49 42.65 42.65 42.65 42.65 0.0K
09:50 42.65 42.65 42.65 42.65 0.0K
09:51 42.65 42.65 42.65 42.65 0.0K
09:52 42.65 42.65 42.65 42.65 0.0K
09:53 42.65 42.65 42.65 42.65 0.0K
09:54 42.65 42.65 42.65 42.65 0.0K
09:55 42.65 42.65 42.65 42.65 0.0K
09:56 42.65 42.65 42.65 42.65 0.1K
09:57 42.65 42.65 42.65 42.65 0.0K
09:58 42.65 42.65 42.65 42.65 0.0K
09:59 42.65 42.65 42.65 42.65 0.0K
10:00 42.65 42.65 42.65 42.65 0.0K
10:01 42.65 42.65 42.65 42.65 0.0K
10:02 42.65 42.65 42.65 42.65 0.1K
10:03 42.65 42.65 42.65 42.65 0.0K
10:04 42.65 42.65 42.65 42.65 0.0K
10:05 42.65 42.65 42.65 42.65 0.0K
10:06 42.65 42.65 42.65 42.65 0.0K
10:07 42.65 42.65 42.65 42.65 0.0K
10:08 42.65 42.65 42.65 42.65 0.0K
10:09 42.65 42.65 42.65 42.65 0.0K
10:10 42.65 42.65 42.65 42.65 0.0K
10:11 42.65 42.65 42.65 42.65 0.0K
10:12 42.65 42.65 42.65 42.65 0.0K
10:13 42.65 42.65 42.65 42.65 0.0K
10:14 42.65 42.65 42.65 42.65 0.0K
10:15 42.65 42.65 42.65 42.65 0.0K
10:16 42.65 42.65 42.65 42.65 0.0K
10:17 42.65 42.65 42.65 42.65 0.0K
10:18 42.65 42.65 42.65 42.65 0.0K
10:19 42.65 42.65 42.65 42.65 0.0K
10:20 42.65 42.65 42.65 42.65 0.0K
10:21 42.65 42.65 42.65 42.65 0.0K
10:22 42.65 42.65 42.65 42.65 0.0K
10:23 42.65 42.65 42.65 42.65 0.0K
10:24 42.65 42.65 42.65 42.65 0.0K
10:25 42.65 42.65 42.65 42.65 0.0K
10:26 42.65 42.65 42.65 42.65 0.0K
10:27 42.65 42.65 42.65 42.65 0.0K
10:28 42.65 42.65 42.65 42.65 0.0K
10:29 42.65 42.65 42.65 42.65 0.0K
10:30 42.65 42.65 42.65 42.65 0.0K
10:31 42.65 42.65 42.65 42.65 0.0K
10:32 42.65 42.65 42.65 42.65 0.0K
10:33 42.65 42.65 42.65 42.65 0.0K
10:34 42.65 42.65 42.65 42.65 0.0K
10:35 42.65 42.65 42.65 42.65 0.0K
10:36 42.65 42.65 42.65 42.65 0.0K
10:37 42.65 42.65 42.65 42.65 0.0K
10:38 42.65 42.65 42.65 42.65 0.0K
10:39 42.65 42.65 42.65 42.65 0.0K
10:40 42.65 42.65 42.65 42.65 0.0K
10:41 42.65 42.65 42.65 42.65 0.0K
10:42 42.65 42.65 42.65 42.65 0.0K
10:43 42.65 42.65 42.65 42.65 0.0K
10:44 42.65 42.65 42.65 42.65 0.0K
10:45 42.65 42.65 42.65 42.65 0.0K
10:46 42.65 42.65 42.65 42.65 0.0K
10:47 42.65 42.65 42.65 42.65 0.0K
10:48 42.65 42.65 42.65 42.65 0.0K
10:49 42.65 42.65 42.65 42.65 0.0K
10:50 42.65 42.65 42.65 42.65 0.0K
10:51 42.65 42.65 42.65 42.65 0.0K
10:52 42.65 42.65 42.65 42.65 0.0K
10:53 42.65 42.65 42.65 42.65 0.0K
10:54 42.65 42.65 42.65 42.65 0.0K
10:55 42.65 42.65 42.65 42.65 0.0K
10:56 42.65 42.65 42.65 42.65 0.0K
10:57 42.65 42.65 42.65 42.65 0.0K
10:58 42.65 42.65 42.65 42.65 0.0K
10:59 42.65 42.65 42.65 42.65 0.0K
11:00 42.65 43.53 42.65 43.53 0.3K
11:01 43.53 43.53 43.53 43.53 0.1K
11:02 43.53 43.53 43.53 43.53 0.0K
11:03 43.53 43.53 43.53 43.53 0.0K
11:04 43.53 43.53 43.53 43.53 0.1K
11:05 43.53 43.53 43.53 43.53 0.0K
11:06 43.53 43.53 43.53 43.53 0.0K
11:07 43.53 43.53 43.53 43.53 0.0K
11:08 43.53 43.53 43.53 43.53 0.0K
11:09 43.53 43.53 43.53 43.53 0.0K
11:10 43.53 43.53 43.53 43.53 0.0K
11:11 43.53 43.53 43.53 43.53 0.2K
11:12 43.53 43.53 43.53 43.53 0.0K
11:13 43.53 43.53 43.53 43.53 0.0K
11:14 43.53 43.53 43.53 43.53 0.0K
11:15 43.53 43.53 43.53 43.53 0.0K
11:16 43.53 43.53 43.53 43.53 0.0K
11:17 43.53 43.53 43.53 43.53 0.2K
11:18 43.53 43.53 43.53 43.53 0.0K
11:19 43.53 43.53 43.53 43.53 0.0K
11:20 43.53 43.53 43.53 43.53 0.0K
11:21 43.53 43.53 43.53 43.53 0.0K
11:22 43.53 43.53 43.53 43.53 0.0K
11:23 43.53 43.53 43.53 43.53 0.0K
11:24 43.53 43.53 43.53 43.53 0.0K
11:25 43.53 43.53 43.53 43.53 0.0K
11:26 43.53 43.53 43.53 43.53 0.0K
11:27 43.53 43.53 43.53 43.53 0.0K
11:28 43.53 43.53 43.53 43.53 0.0K
11:29 43.53 43.53 43.53 43.53 0.0K
11:30 43.53 43.53 43.53 43.53 0.0K
11:31 43.53 43.53 43.53 43.53 0.0K
11:32 43.53 43.53 43.53 43.53 0.0K
11:33 43.53 43.53 43.53 43.53 0.0K
11:34 43.53 43.53 43.53 43.53 0.0K
11:35 43.53 43.53 43.53 43.53 0.0K
11:36 43.53 43.53 43.53 43.53 0.0K
11:37 43.53 43.53 43.53 43.53 0.0K
11:38 43.53 43.53 43.53 43.53 0.0K
11:39 43.53 43.53 43.53 43.53 0.0K
11:40 43.53 43.53 43.53 43.53 0.0K
11:41 43.53 43.53 43.53 43.53 0.0K
11:42 43.53 43.53 43.53 43.53 0.0K
11:43 43.53 43.53 43.53 43.53 0.0K
11:44 43.53 43.53 43.53 43.53 0.0K
11:45 43.53 43.53 43.53 43.53 0.0K
11:46 43.53 43.53 43.53 43.53 0.0K
11:47 43.53 43.53 43.53 43.53 0.0K
11:48 43.53 43.53 43.53 43.53 0.1K
11:49 43.53 43.53 43.53 43.53 0.0K
11:50 43.53 43.53 43.53 43.53 0.0K
11:51 43.53 43.53 43.53 43.53 0.0K
11:52 43.53 43.53 43.53 43.53 0.0K
11:53 43.53 43.53 43.53 43.53 0.0K
11:54 43.53 43.53 43.53 43.53 0.0K
11:55 43.53 43.53 43.53 43.53 0.0K
11:56 43.53 43.53 43.53 43.53 0.0K
11:57 43.53 43.53 43.53 43.53 0.0K
11:58 43.53 43.53 43.53 43.53 0.0K
11:59 43.53 43.53 43.53 43.53 0.0K
12:00 43.53 43.53 43.53 43.53 0.0K
12:01 43.53 43.53 43.53 43.53 0.0K
12:02 43.53 43.53 43.53 43.53 0.0K
12:03 43.53 43.53 43.53 43.53 0.0K
12:04 43.53 43.53 43.53 43.53 0.0K
12:05 43.53 43.53 43.53 43.53 0.0K
12:06 43.53 43.53 43.53 43.53 0.0K
12:07 43.53 43.53 43.53 43.53 0.0K
12:08 43.53 43.53 43.53 43.53 0.0K
12:09 43.53 43.53 43.53 43.53 0.0K
12:10 43.53 43.53 43.53 43.53 0.0K
12:11 43.53 43.53 43.53 43.53 0.0K
12:12 43.53 43.53 43.53 43.53 0.0K
12:13 43.53 43.53 43.53 43.53 0.0K
12:14 43.53 43.53 43.53 43.53 0.0K
12:15 43.53 43.53 43.53 43.53 0.0K
12:16 43.53 43.53 43.53 43.53 0.0K
12:17 43.53 43.53 43.53 43.53 0.0K
12:18 43.53 43.53 43.53 43.53 0.0K
12:19 43.53 43.53 43.53 43.53 0.0K
12:20 43.53 43.53 43.53 43.53 0.0K
12:21 43.53 43.53 43.53 43.53 0.0K
12:22 43.53 43.53 43.53 43.53 0.0K
12:23 43.53 43.53 43.53 43.53 0.0K
12:24 43.53 43.53 43.53 43.53 0.1K
12:25 43.53 43.53 43.53 43.53 0.0K
12:26 43.53 43.53 43.53 43.53 0.0K
12:27 43.53 43.53 43.53 43.53 0.0K
12:28 43.53 43.53 43.53 43.53 0.0K
12:29 43.53 43.53 43.53 43.53 0.0K
12:30 43.53 43.53 43.53 43.53 0.0K
12:31 43.53 43.53 43.53 43.53 0.0K
12:32 43.53 43.53 43.53 43.53 0.0K
12:33 43.53 43.53 43.53 43.53 0.0K
12:34 43.53 43.53 43.53 43.53 0.0K
12:35 43.53 43.53 43.53 43.53 0.0K
12:36 43.53 43.53 43.53 43.53 0.0K
12:37 43.53 43.53 43.53 43.53 0.0K
12:38 43.53 43.53 43.53 43.53 0.0K
12:39 43.53 43.53 43.53 43.53 0.0K
12:40 43.53 43.53 43.53 43.53 0.0K
12:41 43.53 43.53 43.53 43.53 0.0K
12:42 43.53 43.53 43.53 43.53 0.0K
12:43 43.53 43.53 43.53 43.53 0.0K
12:44 43.53 43.53 43.53 43.53 0.0K
12:45 43.53 43.53 43.53 43.53 0.0K
12:46 43.53 43.53 43.53 43.53 0.0K
12:47 43.53 43.53 43.53 43.53 0.0K
12:48 43.53 43.53 43.53 43.53 0.0K
12:49 43.53 43.53 43.53 43.53 0.0K
12:50 43.53 43.53 43.53 43.53 0.0K
12:51 43.53 43.53 43.53 43.53 0.0K
12:52 43.53 43.53 43.53 43.53 0.0K
12:53 43.53 43.53 43.53 43.53 0.0K
12:54 43.53 43.53 43.53 43.53 0.0K
12:55 43.53 43.53 43.53 43.53 0.0K
12:56 43.53 43.53 43.53 43.53 0.0K
12:57 43.53 43.53 43.53 43.53 0.0K
12:58 43.53 43.53 43.53 43.53 0.0K
12:59 43.53 43.53 43.53 43.53 0.0K
13:00 43.53 43.53 43.53 43.53 0.0K
13:01 43.53 43.53 43.53 43.53 0.0K
13:02 43.53 43.53 43.53 43.53 0.0K
13:03 43.53 43.53 43.53 43.53 0.0K
13:04 43.53 43.53 43.53 43.53 0.0K
13:05 43.53 43.53 43.53 43.53 0.0K
13:06 43.53 43.53 43.53 43.53 0.0K
13:07 43.53 43.53 43.53 43.53 0.0K
13:08 43.53 43.53 43.53 43.53 0.0K
13:09 43.53 43.53 43.53 43.53 0.0K
13:10 43.53 43.53 43.53 43.53 0.0K
13:11 43.53 43.53 43.53 43.53 0.0K
13:12 43.53 43.53 43.53 43.53 0.1K
13:13 43.53 43.53 43.53 43.53 0.0K
13:14 43.53 43.53 43.53 43.53 0.0K
13:15 43.53 43.53 43.53 43.53 0.0K
13:16 43.53 43.53 43.53 43.53 0.0K
13:17 43.53 43.53 43.53 43.53 0.0K
13:18 43.53 43.53 43.53 43.53 0.0K
13:19 43.53 43.53 43.53 43.53 0.0K
13:20 43.53 43.53 43.53 43.53 0.1K
13:21 43.53 43.53 43.53 43.53 0.0K
13:22 43.53 43.53 43.53 43.53 0.0K
13:23 43.53 43.53 43.53 43.53 0.0K
13:24 43.53 43.53 43.53 43.53 0.0K
13:25 43.53 43.53 43.53 43.53 0.0K
13:26 43.53 43.53 43.53 43.53 0.0K
13:27 43.53 43.53 43.53 43.53 0.0K
13:28 43.53 43.53 43.53 43.53 0.0K
13:29 43.53 43.53 43.53 43.53 0.0K
13:30 43.53 43.53 43.53 43.53 0.0K
13:31 43.53 43.53 43.53 43.53 0.0K
13:32 43.53 43.53 43.53 43.53 0.0K
13:33 43.53 43.53 43.53 43.53 0.0K
13:34 43.53 43.53 43.53 43.53 0.0K
13:35 43.53 43.53 43.53 43.53 0.0K
13:36 43.53 43.53 43.53 43.53 0.0K
13:37 43.53 43.53 43.53 43.53 0.0K
13:38 43.53 43.53 43.53 43.53 0.0K
13:39 43.53 43.53 43.53 43.53 0.0K
13:40 43.53 43.53 43.53 43.53 0.0K
13:41 43.53 43.53 43.53 43.53 0.0K
13:42 43.53 43.53 43.53 43.53 0.0K
13:43 43.53 43.53 43.53 43.53 0.0K
13:44 43.53 43.53 43.53 43.53 0.0K
13:45 43.53 43.53 43.53 43.53 0.0K
13:46 43.53 43.53 43.53 43.53 0.0K
13:47 43.53 43.53 43.53 43.53 0.0K
13:48 43.53 43.53 43.53 43.53 0.0K
13:49 43.53 43.53 43.53 43.53 0.0K
13:50 43.53 43.53 43.53 43.53 0.0K
13:51 43.53 43.53 43.53 43.53 0.0K
13:52 43.53 43.53 43.53 43.53 0.0K
13:53 43.53 43.53 43.53 43.53 0.0K
13:54 43.53 43.53 43.53 43.53 0.0K
13:55 43.53 43.53 43.53 43.53 0.0K
13:56 43.53 43.53 43.53 43.53 0.0K
13:57 43.53 43.53 43.53 43.53 0.0K
13:58 43.53 43.53 43.53 43.53 0.0K
13:59 43.53 43.53 43.53 43.53 0.0K
14:00 43.53 43.53 43.53 43.53 0.0K
14:01 43.53 43.53 43.53 43.53 0.0K
14:02 43.53 43.53 43.53 43.53 0.0K
14:03 43.53 43.53 43.53 43.53 0.0K
14:04 43.53 43.53 43.53 43.53 0.0K
14:05 43.53 43.53 43.53 43.53 0.0K
14:06 43.53 43.53 43.53 43.53 0.0K
14:07 43.53 43.53 43.53 43.53 0.0K
14:08 43.53 43.53 43.53 43.53 0.0K
14:09 43.53 43.53 43.53 43.53 0.0K
14:10 43.53 43.53 43.53 43.53 0.0K
14:11 43.53 43.53 43.53 43.53 0.0K
14:12 43.53 43.53 43.53 43.53 0.0K
14:13 43.53 43.53 43.53 43.53 0.0K
14:14 43.53 43.53 43.53 43.53 0.0K
14:15 43.53 43.53 43.53 43.53 0.0K
14:16 43.53 43.53 43.53 43.53 0.0K
14:17 43.53 43.53 43.53 43.53 0.0K
14:18 43.53 43.53 43.53 43.53 0.0K
14:19 43.53 43.53 43.53 43.53 0.0K
14:20 43.53 43.53 43.53 43.53 0.0K
14:21 43.53 43.53 43.53 43.53 0.0K
14:22 43.53 43.53 43.19 43.19 1.0K
14:23 43.89 43.89 43.89 43.89 1.1K
14:24 43.89 43.89 43.89 43.89 0.0K
14:25 43.89 43.89 43.89 43.89 0.0K
14:26 43.89 43.89 43.89 43.89 0.0K
14:27 43.89 43.89 43.89 43.89 0.0K
14:28 43.89 43.89 43.89 43.89 0.0K
14:29 43.89 43.89 43.89 43.89 0.0K
14:30 43.89 44.00 43.89 44.00 1.4K
14:31 44.00 44.00 44.00 44.00 0.5K
14:32 44.25 44.25 44.25 44.25 1.0K
14:33 44.25 44.25 44.25 44.25 0.0K
14:34 44.25 44.25 44.25 44.25 0.0K
14:35 44.25 44.25 44.25 44.25 0.0K
14:36 44.25 44.25 44.25 44.25 0.0K
14:37 44.25 44.25 44.25 44.25 0.0K
14:38 44.25 44.25 44.25 44.25 0.0K
14:39 44.25 44.25 44.25 44.25 0.0K
14:40 44.25 44.25 44.25 44.25 0.0K
14:41 44.25 44.25 44.25 44.25 0.0K
14:42 44.25 44.25 44.25 44.25 0.0K
14:43 44.25 44.25 44.25 44.25 0.0K
14:44 44.25 44.25 44.25 44.25 0.0K
14:45 44.25 44.25 44.25 44.25 0.0K
14:46 44.25 44.25 44.25 44.25 0.0K
14:47 44.25 44.25 44.25 44.25 0.0K
14:48 44.25 44.25 44.25 44.25 0.0K
14:49 44.25 44.25 44.25 44.25 0.0K
14:50 44.25 44.25 44.25 44.25 0.0K
14:51 44.25 44.25 44.25 44.25 0.0K
14:52 44.25 44.25 44.25 44.25 0.0K
14:53 44.25 44.25 44.25 44.25 0.0K
14:54 44.25 44.25 44.25 44.25 0.0K
14:55 44.25 44.25 44.25 44.25 0.0K
14:56 44.25 44.25 44.25 44.25 0.0K
14:57 44.25 44.25 44.25 44.25 0.0K
14:58 44.25 44.25 44.25 44.25 0.0K
14:59 44.25 44.25 44.25 44.25 0.0K
15:00 44.25 44.25 44.25 44.25 0.0K
15:01 44.25 44.25 44.25 44.25 0.0K
15:02 44.25 44.25 44.25 44.25 0.0K
15:03 44.25 44.25 44.25 44.25 0.0K
15:04 44.25 44.25 44.25 44.25 0.0K
15:05 44.25 44.25 44.25 44.25 0.0K
15:06 44.25 44.25 44.25 44.25 0.0K
15:07 44.25 44.25 44.25 44.25 0.0K
15:08 44.25 44.25 44.25 44.25 0.0K
15:09 44.25 44.25 44.25 44.25 0.0K
15:10 44.25 44.25 44.25 44.25 0.0K
15:11 44.25 44.25 44.25 44.25 0.0K
15:12 44.25 44.25 44.25 44.25 0.0K
15:13 44.25 44.25 44.25 44.25 0.0K
15:14 44.25 44.25 44.25 44.25 0.0K
15:15 44.25 44.25 44.25 44.25 0.0K
15:16 44.25 44.25 44.25 44.25 0.0K
15:17 44.25 44.25 44.25 44.25 0.0K
15:18 44.25 44.25 44.25 44.25 0.0K
15:19 44.25 44.25 44.25 44.25 0.0K
15:20 44.25 44.25 44.25 44.25 0.0K
15:21 44.25 44.25 44.25 44.25 0.0K
15:22 44.25 44.25 44.25 44.25 0.0K
15:23 44.25 44.25 44.25 44.25 0.0K
15:24 44.25 44.25 44.25 44.25 0.0K
15:25 44.25 44.25 44.25 44.25 0.0K
15:26 44.25 44.25 44.25 44.25 0.0K
15:27 44.25 44.25 44.25 44.25 0.0K
15:28 44.25 44.25 44.25 44.25 0.1K
15:29 44.25 44.25 44.25 44.25 0.0K
15:30 44.25 44.25 44.25 44.25 0.0K
15:31 44.25 44.25 44.25 44.25 0.0K
15:32 44.25 44.25 44.25 44.25 0.0K
15:33 44.25 44.25 44.25 44.25 0.0K
15:34 44.25 44.25 44.25 44.25 0.0K
15:35 44.25 44.25 44.25 44.25 0.0K
15:36 44.25 44.25 44.25 44.25 0.0K
15:37 44.25 44.25 44.25 44.25 0.0K
15:38 44.25 44.25 44.25 44.25 0.0K
15:39 44.25 44.25 44.25 44.25 0.0K
15:40 44.25 44.25 44.25 44.25 0.0K
15:41 44.25 44.25 44.25 44.25 0.0K
15:42 44.25 44.25 44.25 44.25 0.1K
15:43 44.25 44.25 44.25 44.25 0.0K
15:44 44.25 44.25 44.25 44.25 0.0K
15:45 44.25 44.25 44.25 44.25 0.0K
15:46 44.25 44.25 44.25 44.25 0.0K
15:47 44.25 44.25 44.25 44.25 0.0K
15:48 44.25 44.25 44.25 44.25 0.0K
15:49 44.25 44.25 44.25 44.25 0.0K
15:50 44.25 44.25 44.25 44.25 0.0K
15:51 44.25 44.25 44.25 44.25 0.0K
15:52 44.25 44.25 44.25 44.25 0.0K
15:53 44.25 44.25 44.25 44.25 0.0K
15:54 44.25 44.25 44.25 44.25 0.0K
15:55 44.25 44.25 44.25 44.25 0.0K
15:56 44.25 44.25 44.25 44.25 0.0K
15:57 44.25 44.25 44.25 44.25 0.0K
15:58 44.25 44.25 44.25 44.25 0.0K
15:59 44.25 44.25 44.25 44.25 0.0K
16:00 44.25 44.25 44.08 44.08 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible