Fidelity D

FDBC
🏛️ États-Unis →
43.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 42.19 42.51 42.19 42.51 0.1K
09:32 42.51 42.51 42.51 42.51 0.0K
09:33 42.51 42.51 42.51 42.51 0.0K
09:34 42.51 42.51 42.51 42.51 0.0K
09:35 42.51 42.51 42.51 42.51 0.1K
09:36 42.51 42.51 42.51 42.51 0.0K
09:37 42.51 42.51 42.51 42.51 0.0K
09:38 42.51 42.51 42.51 42.51 0.0K
09:39 42.51 42.51 42.51 42.51 0.0K
09:40 42.51 42.51 42.51 42.51 0.0K
09:41 42.51 42.51 42.51 42.51 0.0K
09:42 42.51 42.51 42.51 42.51 0.0K
09:43 42.51 42.51 42.51 42.51 0.0K
09:44 42.51 42.51 42.51 42.51 0.0K
09:45 42.51 42.51 42.51 42.51 0.0K
09:46 42.51 42.51 42.51 42.51 0.0K
09:47 42.51 42.51 42.51 42.51 0.0K
09:48 42.51 42.51 42.51 42.51 0.0K
09:49 42.51 42.51 42.51 42.51 0.0K
09:50 42.51 42.51 42.51 42.51 0.0K
09:51 42.51 42.51 42.51 42.51 0.0K
09:52 42.51 42.51 42.51 42.51 0.0K
09:53 42.51 42.51 42.51 42.51 0.0K
09:54 42.51 42.51 42.51 42.51 0.0K
09:55 42.51 42.51 42.51 42.51 0.0K
09:56 42.51 42.51 42.51 42.51 0.0K
09:57 42.51 42.51 42.51 42.51 0.0K
09:58 42.51 42.51 42.51 42.51 0.0K
09:59 42.51 42.51 42.51 42.51 0.0K
10:00 42.51 42.51 42.51 42.51 0.0K
10:01 42.51 42.51 42.51 42.51 0.0K
10:02 42.51 42.51 42.51 42.51 0.0K
10:03 42.51 42.51 42.51 42.51 0.0K
10:04 42.51 42.51 42.51 42.51 0.0K
10:05 42.51 42.51 42.51 42.51 0.0K
10:06 42.51 42.51 42.51 42.51 0.0K
10:07 42.51 42.51 42.51 42.51 0.0K
10:08 42.51 42.51 42.51 42.51 0.0K
10:09 42.51 42.51 42.51 42.51 0.0K
10:10 42.51 42.51 42.51 42.51 0.0K
10:11 42.51 42.51 42.51 42.51 0.0K
10:12 42.51 42.51 42.51 42.51 0.0K
10:13 42.51 42.51 42.51 42.51 0.0K
10:14 42.51 42.51 42.51 42.51 0.0K
10:15 42.51 42.51 42.51 42.51 0.0K
10:16 42.51 42.51 42.51 42.51 0.0K
10:17 42.51 42.51 42.51 42.51 0.0K
10:18 42.51 42.51 42.51 42.51 0.0K
10:19 42.51 42.51 42.51 42.51 0.0K
10:20 42.51 42.51 42.51 42.51 0.0K
10:21 42.51 42.51 42.51 42.51 0.0K
10:22 42.51 42.51 42.51 42.51 0.0K
10:23 42.51 42.51 42.51 42.51 0.0K
10:24 42.51 42.51 42.51 42.51 0.0K
10:25 42.51 42.51 42.51 42.51 0.0K
10:26 42.51 42.51 42.51 42.51 0.0K
10:27 42.51 42.51 42.51 42.51 0.0K
10:28 42.51 42.51 42.51 42.51 0.0K
10:29 42.51 42.51 42.51 42.51 0.0K
10:30 42.51 42.51 42.51 42.51 0.0K
10:31 42.51 42.51 42.51 42.51 0.0K
10:32 42.51 42.51 42.51 42.51 0.0K
10:33 42.51 42.51 42.51 42.51 0.0K
10:34 42.51 42.51 42.51 42.51 0.0K
10:35 42.51 42.51 42.51 42.51 0.0K
10:36 42.51 42.51 42.51 42.51 0.0K
10:37 42.51 42.51 42.51 42.51 0.0K
10:38 42.51 42.51 42.51 42.51 0.0K
10:39 42.51 42.51 42.51 42.51 0.0K
10:40 42.51 42.51 42.51 42.51 0.0K
10:41 42.51 42.51 42.51 42.51 0.0K
10:42 42.51 42.51 42.51 42.51 0.0K
10:43 42.51 42.51 42.51 42.51 0.0K
10:44 42.51 42.51 42.51 42.51 0.0K
10:45 42.51 42.51 42.51 42.51 0.0K
10:46 42.51 42.51 42.51 42.51 0.0K
10:47 42.51 42.51 42.51 42.51 0.0K
10:48 42.51 42.51 42.51 42.51 0.0K
10:49 42.51 42.51 42.51 42.51 0.0K
10:50 42.51 42.51 42.51 42.51 0.0K
10:51 42.51 42.51 42.51 42.51 0.0K
10:52 42.51 42.51 42.51 42.51 0.0K
10:53 42.51 42.51 42.51 42.51 0.0K
10:54 42.51 42.51 42.51 42.51 0.0K
10:55 42.51 42.51 42.51 42.51 0.0K
10:56 42.51 42.51 42.51 42.51 0.0K
10:57 42.51 42.51 42.51 42.51 0.0K
10:58 42.51 42.51 42.51 42.51 0.0K
10:59 42.51 42.51 42.51 42.51 0.0K
11:00 42.51 42.51 42.51 42.51 0.0K
11:01 42.51 42.51 42.51 42.51 0.0K
11:02 42.51 42.51 42.51 42.51 0.0K
11:03 42.51 42.51 42.51 42.51 0.0K
11:04 42.51 42.51 42.51 42.51 0.0K
11:05 42.51 42.51 42.51 42.51 0.0K
11:06 42.51 42.51 42.51 42.51 0.0K
11:07 42.51 42.51 42.51 42.51 0.0K
11:08 42.51 42.51 42.51 42.51 0.0K
11:09 42.51 42.51 42.19 42.19 0.2K
11:10 42.10 42.34 42.09 42.34 0.6K
11:11 42.34 42.34 42.34 42.34 0.0K
11:12 42.34 42.34 42.34 42.34 0.0K
11:13 42.34 42.34 42.34 42.34 0.0K
11:14 42.00 42.00 42.00 42.00 0.7K
11:15 42.00 42.00 42.00 42.00 0.0K
11:16 42.00 42.00 42.00 42.00 0.0K
11:17 42.00 42.00 42.00 42.00 0.0K
11:18 42.00 42.00 42.00 42.00 0.0K
11:19 42.00 42.00 42.00 42.00 0.0K
11:20 42.00 42.00 42.00 42.00 0.0K
11:21 42.00 42.00 42.00 42.00 0.0K
11:22 42.00 42.00 42.00 42.00 0.0K
11:23 42.00 42.00 42.00 42.00 0.0K
11:24 42.00 42.00 42.00 42.00 0.0K
11:25 42.00 42.00 42.00 42.00 0.0K
11:26 42.00 42.00 42.00 42.00 0.0K
11:27 42.00 42.00 42.00 42.00 0.1K
11:28 42.00 42.00 42.00 42.00 0.1K
11:29 42.00 42.00 42.00 42.00 0.0K
11:30 42.00 42.00 42.00 42.00 0.0K
11:31 42.00 42.00 42.00 42.00 0.0K
11:32 42.00 42.00 42.00 42.00 0.0K
11:33 42.00 42.00 42.00 42.00 0.0K
11:34 42.00 42.00 42.00 42.00 0.0K
11:35 42.00 42.00 42.00 42.00 0.0K
11:36 42.00 42.00 42.00 42.00 0.0K
11:37 42.00 42.00 42.00 42.00 0.0K
11:38 42.00 42.00 42.00 42.00 0.1K
11:39 42.00 42.00 42.00 42.00 0.0K
11:40 42.00 42.00 42.00 42.00 0.0K
11:41 42.00 42.00 42.00 42.00 0.0K
11:42 42.00 42.00 42.00 42.00 0.0K
11:43 42.00 42.00 42.00 42.00 0.0K
11:44 42.00 42.00 42.00 42.00 0.0K
11:45 42.00 42.00 42.00 42.00 0.0K
11:46 42.00 42.00 42.00 42.00 0.0K
11:47 42.00 42.00 42.00 42.00 0.0K
11:48 42.00 42.00 42.00 42.00 0.0K
11:49 42.00 42.00 42.00 42.00 0.0K
11:50 42.00 42.00 42.00 42.00 0.0K
11:51 41.20 41.20 41.20 41.20 0.2K
11:52 41.20 41.20 41.20 41.20 0.0K
11:53 41.20 41.20 41.20 41.20 0.0K
11:54 41.20 41.20 41.20 41.20 0.0K
11:55 41.20 41.20 41.20 41.20 0.0K
11:56 41.20 41.20 41.20 41.20 0.0K
11:57 41.20 41.20 41.20 41.20 0.0K
11:58 41.20 41.20 41.20 41.20 0.0K
11:59 41.60 41.60 41.60 41.60 0.8K
12:00 41.60 41.60 41.60 41.60 0.0K
12:01 41.60 41.60 41.60 41.60 0.0K
12:02 41.60 41.60 41.60 41.60 0.0K
12:03 41.60 41.60 41.60 41.60 0.0K
12:04 41.60 41.60 41.60 41.60 0.0K
12:05 41.60 41.60 41.60 41.60 0.1K
12:06 41.60 41.60 41.60 41.60 0.0K
12:07 41.60 41.60 41.60 41.60 0.0K
12:08 41.60 41.60 41.60 41.60 0.0K
12:09 41.60 41.60 41.60 41.60 0.0K
12:10 41.60 41.60 41.60 41.60 0.0K
12:11 41.60 41.60 41.60 41.60 0.0K
12:12 41.60 41.60 41.60 41.60 0.0K
12:13 41.60 41.60 41.60 41.60 0.0K
12:14 41.00 41.00 41.00 41.00 0.2K
12:15 41.00 41.00 41.00 41.00 0.0K
12:16 41.00 41.00 41.00 41.00 0.0K
12:17 41.00 41.08 41.00 41.08 0.2K
12:18 41.08 41.08 41.08 41.08 0.0K
12:19 41.08 41.08 41.08 41.08 0.0K
12:20 41.08 41.08 41.08 41.08 0.0K
12:21 41.08 41.08 41.08 41.08 0.0K
12:22 41.08 41.08 41.08 41.08 0.0K
12:23 41.08 41.08 41.08 41.08 0.0K
12:24 41.08 41.08 41.08 41.08 0.0K
12:25 41.08 41.08 41.08 41.08 0.0K
12:26 41.08 41.08 41.08 41.08 0.0K
12:27 41.08 41.08 41.08 41.08 0.0K
12:28 41.08 41.08 41.08 41.08 0.0K
12:29 41.08 41.08 41.08 41.08 0.0K
12:30 41.08 41.08 41.08 41.08 0.0K
12:31 41.08 41.08 41.08 41.08 0.0K
12:32 41.08 41.08 41.08 41.08 0.0K
12:33 41.08 41.08 41.08 41.08 0.0K
12:34 41.08 41.08 41.08 41.08 0.0K
12:35 41.08 41.08 41.08 41.08 0.0K
12:36 41.08 41.08 41.08 41.08 0.1K
12:37 41.08 41.08 41.08 41.08 0.0K
12:38 41.08 41.08 41.08 41.08 0.0K
12:39 41.08 41.08 41.08 41.08 0.0K
12:40 41.08 41.08 41.08 41.08 0.0K
12:41 41.08 41.08 41.08 41.08 0.0K
12:42 41.08 41.08 41.08 41.08 0.0K
12:43 41.08 41.08 41.08 41.08 0.0K
12:44 41.08 41.08 41.08 41.08 0.0K
12:45 41.08 41.08 41.08 41.08 0.0K
12:46 41.08 41.08 41.08 41.08 0.0K
12:47 41.08 41.08 41.08 41.08 0.0K
12:48 41.08 41.08 41.08 41.08 0.0K
12:49 41.08 41.08 41.08 41.08 0.0K
12:50 41.08 41.08 41.08 41.08 0.0K
12:51 41.08 41.08 41.08 41.08 0.0K
12:52 41.08 41.08 41.08 41.08 0.0K
12:53 41.08 41.08 41.08 41.08 0.0K
12:54 41.08 41.08 41.08 41.08 0.0K
12:55 41.08 41.08 41.08 41.08 0.0K
12:56 41.08 41.08 41.08 41.08 0.0K
12:57 41.08 41.08 41.08 41.08 0.0K
12:58 41.08 41.08 41.08 41.08 0.0K
12:59 41.08 41.08 41.08 41.08 0.0K
13:00 41.08 41.08 41.08 41.08 0.0K
13:01 41.08 41.08 41.08 41.08 0.0K
13:02 41.08 41.08 41.08 41.08 0.0K
13:03 41.08 41.08 41.08 41.08 0.0K
13:04 41.08 41.08 41.08 41.08 0.0K
13:05 41.08 41.08 41.08 41.08 0.0K
13:06 41.08 41.08 41.08 41.08 0.0K
13:07 41.08 41.08 41.08 41.08 0.0K
13:08 41.65 41.65 41.65 41.65 0.1K
13:09 41.65 41.65 41.65 41.65 0.0K
13:10 41.65 41.65 41.65 41.65 0.0K
13:11 41.65 41.65 41.65 41.65 0.0K
13:12 41.65 41.65 41.65 41.65 0.0K
13:13 41.65 41.65 41.65 41.65 0.2K
13:14 41.65 41.65 41.65 41.65 0.0K
13:15 41.99 41.99 41.99 41.99 0.1K
13:16 41.99 41.99 41.99 41.99 0.0K
13:17 41.99 41.99 41.99 41.99 0.0K
13:18 41.99 41.99 41.99 41.99 0.0K
13:19 41.99 41.99 41.99 41.99 0.0K
13:20 41.99 41.99 41.99 41.99 0.0K
13:21 41.99 41.99 41.99 41.99 0.0K
13:22 41.99 41.99 41.99 41.99 0.0K
13:23 41.99 41.99 41.99 41.99 0.0K
13:24 41.99 41.99 41.99 41.99 0.0K
13:25 41.99 41.99 41.99 41.99 0.0K
13:26 41.99 41.99 41.99 41.99 0.0K
13:27 41.99 41.99 41.99 41.99 0.0K
13:28 41.99 41.99 41.99 41.99 0.1K
13:29 41.99 41.99 41.99 41.99 0.0K
13:30 41.99 41.99 41.99 41.99 0.0K
13:31 41.99 41.99 41.99 41.99 0.0K
13:32 41.99 41.99 41.99 41.99 0.0K
13:33 41.99 41.99 41.99 41.99 0.0K
13:34 41.99 41.99 41.99 41.99 0.0K
13:35 41.99 41.99 41.99 41.99 0.0K
13:36 41.99 41.99 41.99 41.99 0.0K
13:37 41.99 41.99 41.99 41.99 0.0K
13:38 41.99 41.99 41.99 41.99 0.0K
13:39 41.99 41.99 41.99 41.99 0.0K
13:40 41.99 41.99 41.99 41.99 0.1K
13:41 41.99 41.99 41.99 41.99 0.0K
13:42 41.99 41.99 41.99 41.99 0.0K
13:43 41.99 41.99 41.99 41.99 0.0K
13:44 41.99 41.99 41.99 41.99 0.0K
13:45 41.99 41.99 41.99 41.99 0.0K
13:46 41.99 41.99 41.99 41.99 0.0K
13:47 41.99 41.99 41.99 41.99 0.0K
13:48 41.99 41.99 41.99 41.99 0.1K
13:49 41.99 41.99 41.99 41.99 0.0K
13:50 41.99 41.99 41.99 41.99 0.0K
13:51 41.99 41.99 41.99 41.99 0.0K
13:52 41.99 41.99 41.99 41.99 0.0K
13:53 41.99 41.99 41.99 41.99 0.0K
13:54 41.99 41.99 41.99 41.99 0.0K
13:55 41.99 41.99 41.99 41.99 0.0K
13:56 41.99 41.99 41.99 41.99 0.0K
13:57 41.99 41.99 41.99 41.99 0.0K
13:58 41.99 41.99 41.99 41.99 0.0K
13:59 41.99 41.99 41.99 41.99 0.0K
14:00 41.99 41.99 41.99 41.99 0.0K
14:01 41.99 41.99 41.99 41.99 0.0K
14:02 41.99 41.99 41.99 41.99 0.3K
14:03 41.99 41.99 41.99 41.99 0.0K
14:04 41.99 41.99 41.99 41.99 0.0K
14:05 41.99 41.99 41.99 41.99 0.0K
14:06 42.00 42.00 42.00 42.00 0.5K
14:07 42.00 42.00 42.00 42.00 0.1K
14:08 42.00 42.00 42.00 42.00 0.0K
14:09 42.00 42.00 42.00 42.00 0.0K
14:10 42.00 42.00 42.00 42.00 0.0K
14:11 42.00 42.00 42.00 42.00 0.0K
14:12 42.00 42.00 42.00 42.00 0.0K
14:13 42.00 42.00 42.00 42.00 0.0K
14:14 42.00 42.00 42.00 42.00 0.0K
14:15 42.00 42.00 42.00 42.00 0.0K
14:16 42.00 42.00 42.00 42.00 0.0K
14:17 42.00 42.00 42.00 42.00 0.0K
14:18 42.00 42.00 42.00 42.00 0.0K
14:19 42.00 42.00 42.00 42.00 0.0K
14:20 42.00 42.00 42.00 42.00 0.0K
14:21 42.00 42.00 42.00 42.00 0.0K
14:22 42.00 42.00 42.00 42.00 0.0K
14:23 42.00 42.00 42.00 42.00 0.0K
14:24 42.00 42.00 42.00 42.00 0.0K
14:25 42.00 42.00 42.00 42.00 0.0K
14:26 42.00 42.00 42.00 42.00 0.0K
14:27 42.00 42.00 42.00 42.00 0.0K
14:28 42.00 42.00 42.00 42.00 0.0K
14:29 42.00 42.00 42.00 42.00 0.0K
14:30 42.00 42.00 42.00 42.00 0.0K
14:31 42.00 42.00 42.00 42.00 0.0K
14:32 42.00 42.00 42.00 42.00 0.0K
14:33 42.00 42.00 42.00 42.00 0.0K
14:34 42.00 42.00 42.00 42.00 0.0K
14:35 42.00 42.00 42.00 42.00 0.0K
14:36 42.00 42.00 42.00 42.00 0.0K
14:37 42.00 42.00 42.00 42.00 0.0K
14:38 42.00 42.00 42.00 42.00 0.0K
14:39 42.00 42.00 42.00 42.00 0.0K
14:40 42.00 42.00 42.00 42.00 0.0K
14:41 42.00 42.00 42.00 42.00 0.0K
14:42 42.00 42.00 42.00 42.00 0.0K
14:43 42.00 42.00 42.00 42.00 0.0K
14:44 42.00 42.00 42.00 42.00 0.0K
14:45 42.00 42.00 42.00 42.00 0.0K
14:46 42.00 42.00 42.00 42.00 0.0K
14:47 42.00 42.00 42.00 42.00 0.0K
14:48 42.00 42.00 42.00 42.00 0.0K
14:49 42.00 42.00 42.00 42.00 0.0K
14:50 42.00 42.00 42.00 42.00 0.0K
14:51 42.00 42.00 42.00 42.00 0.0K
14:52 42.00 42.00 42.00 42.00 0.0K
14:53 42.00 42.00 42.00 42.00 0.0K
14:54 42.00 42.00 42.00 42.00 0.0K
14:55 42.00 42.00 42.00 42.00 0.0K
14:56 42.00 42.00 42.00 42.00 0.0K
14:57 42.00 42.00 42.00 42.00 0.0K
14:58 42.00 42.00 42.00 42.00 0.0K
14:59 42.00 42.00 42.00 42.00 0.0K
15:00 42.00 42.15 42.00 42.15 0.4K
15:01 42.15 42.15 42.15 42.15 0.0K
15:02 42.15 42.15 42.15 42.15 0.0K
15:03 42.15 42.15 42.15 42.15 0.0K
15:04 42.15 42.15 42.15 42.15 0.0K
15:05 42.15 42.15 42.15 42.15 0.0K
15:06 42.11 42.11 42.11 42.11 0.1K
15:07 42.11 42.11 42.11 42.11 0.0K
15:08 42.11 42.11 42.11 42.11 0.1K
15:09 42.11 42.11 42.11 42.11 0.0K
15:10 42.11 42.11 42.11 42.11 0.0K
15:11 42.11 42.11 42.11 42.11 0.0K
15:12 42.27 42.27 42.27 42.27 0.1K
15:13 42.27 42.27 42.27 42.27 0.0K
15:14 42.27 42.27 42.27 42.27 0.0K
15:15 42.27 42.27 42.27 42.27 0.0K
15:16 42.27 42.27 42.27 42.27 0.0K
15:17 42.27 42.27 42.27 42.27 0.0K
15:18 42.27 42.27 42.27 42.27 0.0K
15:19 42.27 42.27 42.27 42.27 0.0K
15:20 42.27 42.27 42.27 42.27 0.0K
15:21 42.25 42.25 42.25 42.25 1.0K
15:22 42.25 42.25 42.25 42.25 0.0K
15:23 42.25 42.25 42.25 42.25 0.0K
15:24 42.25 42.25 42.25 42.25 0.0K
15:25 42.25 42.25 42.25 42.25 0.0K
15:26 42.25 42.25 42.25 42.25 0.0K
15:27 42.25 42.25 42.25 42.25 0.0K
15:28 42.25 42.25 42.25 42.25 0.2K
15:29 42.25 42.25 42.25 42.25 0.0K
15:30 42.25 42.25 42.13 42.13 0.2K
15:31 42.13 42.13 42.13 42.13 0.0K
15:32 42.13 42.13 42.13 42.13 0.0K
15:33 42.13 42.13 42.13 42.13 0.0K
15:34 42.13 42.13 42.13 42.13 0.0K
15:35 42.13 42.13 42.13 42.13 0.0K
15:36 42.13 42.13 42.13 42.13 0.0K
15:37 42.13 42.13 42.13 42.13 0.0K
15:38 42.13 42.22 42.13 42.22 0.1K
15:39 42.22 42.22 42.22 42.22 0.0K
15:40 42.22 42.22 42.22 42.22 0.0K
15:41 42.22 42.22 42.22 42.22 0.0K
15:42 42.22 42.22 42.22 42.22 0.0K
15:43 42.32 42.32 42.32 42.32 0.1K
15:44 42.32 42.32 42.32 42.32 0.0K
15:45 42.32 42.32 42.32 42.32 0.0K
15:46 42.32 42.32 42.32 42.32 0.0K
15:47 42.32 42.32 42.32 42.32 0.0K
15:48 42.32 42.32 42.32 42.32 0.0K
15:49 42.32 42.32 42.32 42.32 0.0K
15:50 42.32 42.60 42.32 42.60 0.2K
15:51 42.62 42.62 42.62 42.62 0.3K
15:52 42.59 42.59 42.59 42.59 1.0K
15:53 42.59 42.59 42.59 42.59 0.0K
15:54 42.59 42.59 42.59 42.59 0.0K
15:55 42.59 42.59 42.59 42.59 0.0K
15:56 42.78 42.78 42.78 42.78 0.5K
15:57 42.78 42.78 42.78 42.78 0.0K
15:58 42.78 42.78 42.78 42.78 0.0K
15:59 42.78 42.78 42.78 42.78 0.0K
16:00 42.78 42.81 42.78 42.81 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible