Fidelity D

FDBC
🏛️ États-Unis →
43.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 46.36 46.65 45.36 46.36 1.0K
09:32 46.36 46.36 46.36 46.36 0.0K
09:33 46.36 46.36 46.36 46.36 0.0K
09:34 46.36 46.36 46.36 46.36 0.0K
09:35 46.36 46.36 46.36 46.36 0.0K
09:36 47.37 47.37 47.37 47.37 0.1K
09:37 47.37 47.37 47.37 47.37 0.0K
09:38 47.37 47.37 47.37 47.37 0.0K
09:39 47.37 47.37 47.37 47.37 0.0K
09:40 47.37 47.37 47.37 47.37 0.0K
09:41 47.37 47.37 47.37 47.37 0.0K
09:42 47.37 47.37 47.37 47.37 0.0K
09:43 47.37 47.37 47.37 47.37 0.0K
09:44 47.37 47.37 47.37 47.37 0.0K
09:45 47.37 47.37 47.37 47.37 0.0K
09:46 47.37 47.37 47.37 47.37 0.0K
09:47 47.37 47.37 47.37 47.37 0.0K
09:48 47.37 47.37 47.37 47.37 0.0K
09:49 47.37 47.37 47.37 47.37 0.0K
09:50 47.37 47.37 47.37 47.37 0.0K
09:51 46.22 46.22 46.22 46.22 0.1K
09:52 46.22 46.22 46.22 46.22 0.0K
09:53 46.22 46.22 46.22 46.22 0.0K
09:54 46.22 46.22 46.22 46.22 0.0K
09:55 46.22 46.22 46.22 46.22 0.0K
09:56 46.22 46.22 46.22 46.22 0.0K
09:57 46.22 46.22 46.22 46.22 0.0K
09:58 46.22 46.22 46.22 46.22 0.0K
09:59 46.22 46.22 46.22 46.22 0.0K
10:00 46.22 46.22 46.22 46.22 0.0K
10:01 46.22 46.22 46.22 46.22 0.0K
10:02 46.22 46.22 46.22 46.22 0.0K
10:03 46.22 46.22 46.22 46.22 0.3K
10:04 46.22 46.22 46.22 46.22 0.0K
10:05 46.22 46.22 46.22 46.22 0.0K
10:06 46.22 46.22 46.22 46.22 0.0K
10:07 46.22 46.22 46.22 46.22 0.0K
10:08 46.22 46.22 46.22 46.22 0.0K
10:09 46.22 46.22 46.22 46.22 0.0K
10:10 46.22 46.22 46.22 46.22 0.0K
10:11 46.22 46.22 46.22 46.22 0.0K
10:12 46.22 46.22 46.22 46.22 0.0K
10:13 46.22 46.22 46.22 46.22 0.0K
10:14 46.22 46.22 46.22 46.22 0.0K
10:15 46.22 46.22 46.22 46.22 0.0K
10:16 46.22 46.22 46.22 46.22 0.0K
10:17 46.22 46.22 46.22 46.22 0.0K
10:18 46.22 46.22 46.22 46.22 0.0K
10:19 46.22 46.22 46.22 46.22 0.0K
10:20 46.22 46.22 46.22 46.22 0.0K
10:21 46.22 46.22 46.22 46.22 0.0K
10:22 46.22 46.22 46.22 46.22 0.0K
10:23 46.22 46.22 46.22 46.22 0.0K
10:24 46.22 46.22 46.22 46.22 0.0K
10:25 46.22 46.22 46.22 46.22 0.0K
10:26 46.22 46.22 46.22 46.22 0.0K
10:27 46.22 46.22 46.22 46.22 0.0K
10:28 46.22 46.22 46.22 46.22 0.0K
10:29 46.22 46.22 46.22 46.22 0.0K
10:30 46.22 46.22 46.22 46.22 0.0K
10:31 46.22 46.22 46.22 46.22 0.0K
10:32 46.22 46.22 46.22 46.22 0.0K
10:33 46.22 46.22 46.22 46.22 0.0K
10:34 46.22 46.22 46.22 46.22 0.0K
10:35 46.22 46.22 46.22 46.22 0.0K
10:36 46.22 46.22 46.22 46.22 0.0K
10:37 46.22 46.22 46.22 46.22 0.0K
10:38 46.22 46.22 46.22 46.22 0.0K
10:39 46.22 46.22 46.22 46.22 0.0K
10:40 46.22 46.22 46.22 46.22 0.0K
10:41 46.22 46.22 46.22 46.22 0.0K
10:42 46.22 46.22 46.22 46.22 0.0K
10:43 46.22 46.22 46.22 46.22 0.0K
10:44 46.22 46.22 46.22 46.22 0.0K
10:45 46.22 46.22 46.22 46.22 0.0K
10:46 46.22 46.22 46.22 46.22 0.0K
10:47 46.22 46.22 46.22 46.22 0.0K
10:48 46.22 46.22 46.22 46.22 0.0K
10:49 46.22 46.22 46.22 46.22 0.0K
10:50 46.22 46.22 46.22 46.22 0.0K
10:51 46.22 46.22 46.22 46.22 0.0K
10:52 46.22 46.22 46.22 46.22 0.0K
10:53 46.22 46.22 46.22 46.22 0.0K
10:54 46.22 46.22 46.22 46.22 0.0K
10:55 46.22 46.22 46.22 46.22 0.0K
10:56 46.22 46.22 46.22 46.22 0.0K
10:57 46.22 46.22 46.22 46.22 0.0K
10:58 46.22 46.22 46.22 46.22 0.0K
10:59 46.22 46.22 46.22 46.22 0.0K
11:00 46.22 46.22 46.22 46.22 0.0K
11:01 46.22 46.22 46.22 46.22 0.0K
11:02 46.22 46.22 46.22 46.22 0.0K
11:03 46.22 46.22 46.22 46.22 0.0K
11:04 46.22 46.22 46.22 46.22 0.0K
11:05 46.22 46.22 46.22 46.22 0.0K
11:06 46.22 46.22 46.22 46.22 0.0K
11:07 46.22 46.22 46.22 46.22 0.0K
11:08 46.22 46.22 46.22 46.22 0.0K
11:09 46.22 46.22 46.22 46.22 0.0K
11:10 46.22 46.22 46.22 46.22 0.0K
11:11 46.22 46.22 46.22 46.22 0.0K
11:12 46.22 46.22 46.22 46.22 0.0K
11:13 46.22 46.22 46.22 46.22 0.0K
11:14 46.22 46.22 46.22 46.22 0.0K
11:15 46.22 46.22 46.22 46.22 0.0K
11:16 46.22 46.22 46.22 46.22 0.0K
11:17 46.22 46.22 46.22 46.22 0.0K
11:18 46.22 46.22 46.22 46.22 0.0K
11:19 46.22 46.22 46.22 46.22 0.0K
11:20 46.22 46.22 46.22 46.22 0.0K
11:21 46.22 46.22 46.22 46.22 0.2K
11:22 46.22 46.22 46.22 46.22 0.0K
11:23 46.22 46.22 46.22 46.22 0.0K
11:24 46.22 46.22 46.22 46.22 0.0K
11:25 46.22 46.22 46.22 46.22 0.0K
11:26 46.22 46.22 46.22 46.22 0.0K
11:27 46.22 46.22 46.22 46.22 0.0K
11:28 46.22 46.22 46.22 46.22 0.0K
11:29 46.22 46.22 46.22 46.22 0.0K
11:30 46.22 46.22 46.22 46.22 0.0K
11:31 46.22 46.22 46.22 46.22 0.2K
11:32 45.37 45.37 45.37 45.37 0.1K
11:33 45.37 45.37 45.37 45.37 0.0K
11:34 45.37 45.37 45.37 45.37 0.0K
11:35 45.37 45.37 45.37 45.37 0.0K
11:36 45.37 45.37 45.37 45.37 0.0K
11:37 45.37 45.37 45.37 45.37 0.0K
11:38 45.37 45.37 45.37 45.37 0.0K
11:39 45.37 45.37 45.37 45.37 0.0K
11:40 45.37 45.37 45.37 45.37 0.0K
11:41 45.37 45.37 45.37 45.37 0.0K
11:42 45.37 45.37 45.37 45.37 0.0K
11:43 45.37 45.37 45.37 45.37 0.0K
11:44 45.37 45.37 45.37 45.37 0.0K
11:45 45.37 45.37 45.37 45.37 0.0K
11:46 45.37 45.37 45.37 45.37 0.0K
11:47 45.37 45.37 45.37 45.37 0.0K
11:48 45.37 45.37 45.37 45.37 0.1K
11:49 45.37 45.37 45.37 45.37 0.0K
11:50 44.26 44.26 44.26 44.26 0.1K
11:51 44.26 44.26 44.26 44.26 0.0K
11:52 44.26 44.26 44.26 44.26 0.0K
11:53 44.26 44.26 44.26 44.26 0.0K
11:54 44.26 44.26 44.26 44.26 0.0K
11:55 44.26 44.26 44.26 44.26 0.0K
11:56 44.26 44.26 44.26 44.26 0.1K
11:57 44.26 44.26 44.26 44.26 0.0K
11:58 44.26 44.26 44.26 44.26 0.0K
11:59 44.26 44.26 44.26 44.26 0.0K
12:00 44.26 44.26 44.26 44.26 0.0K
12:01 44.26 44.26 44.26 44.26 0.0K
12:02 44.26 44.26 44.26 44.26 0.0K
12:03 44.26 44.26 44.26 44.26 0.0K
12:04 44.26 44.26 44.26 44.26 0.0K
12:05 44.26 44.26 44.26 44.26 0.1K
12:06 44.26 44.26 44.26 44.26 0.1K
12:07 44.26 44.26 44.26 44.26 0.0K
12:08 44.26 44.26 44.26 44.26 0.0K
12:09 44.26 44.26 44.26 44.26 0.0K
12:10 44.26 44.26 44.26 44.26 0.0K
12:11 44.26 44.26 44.26 44.26 0.0K
12:12 44.26 44.26 44.26 44.26 0.0K
12:13 44.26 44.26 44.26 44.26 0.0K
12:14 44.26 44.26 44.26 44.26 0.0K
12:15 44.26 44.26 44.26 44.26 0.0K
12:16 44.26 44.26 44.26 44.26 0.0K
12:17 44.26 44.26 44.26 44.26 0.0K
12:18 44.26 44.26 44.26 44.26 0.0K
12:19 44.26 44.26 44.26 44.26 0.0K
12:20 44.26 44.26 44.26 44.26 0.0K
12:21 44.26 44.26 44.26 44.26 0.0K
12:22 44.26 44.26 44.26 44.26 0.0K
12:23 44.26 44.26 44.26 44.26 0.0K
12:24 44.26 44.26 44.26 44.26 0.0K
12:25 44.26 44.26 44.26 44.26 0.0K
12:26 44.26 44.26 44.26 44.26 0.0K
12:27 44.26 44.26 44.26 44.26 0.0K
12:28 44.26 44.26 44.26 44.26 0.0K
12:29 44.26 44.26 44.26 44.26 0.0K
12:30 44.26 44.26 44.26 44.26 0.0K
12:31 44.26 44.26 44.26 44.26 0.0K
12:32 44.26 44.26 44.26 44.26 0.0K
12:33 44.26 44.26 44.26 44.26 0.0K
12:34 44.26 44.26 44.26 44.26 0.0K
12:35 44.26 44.26 44.26 44.26 0.0K
12:36 44.26 44.26 44.26 44.26 0.0K
12:37 44.26 44.26 44.26 44.26 0.0K
12:38 44.26 44.26 44.26 44.26 0.0K
12:39 44.26 44.26 44.26 44.26 0.0K
12:40 44.26 44.26 44.26 44.26 0.0K
12:41 44.26 44.26 44.26 44.26 0.0K
12:42 44.26 44.26 44.26 44.26 0.0K
12:43 44.26 44.26 44.26 44.26 0.0K
12:44 44.26 44.26 44.26 44.26 0.0K
12:45 44.26 44.26 44.26 44.26 0.0K
12:46 44.26 44.26 44.26 44.26 0.0K
12:47 44.26 44.26 44.26 44.26 0.0K
12:48 44.26 44.26 44.26 44.26 0.0K
12:49 44.26 44.26 44.26 44.26 0.0K
12:50 44.26 44.26 44.26 44.26 0.0K
12:51 44.26 44.26 44.26 44.26 0.0K
12:52 44.26 44.26 44.26 44.26 0.0K
12:53 44.26 44.26 44.26 44.26 0.0K
12:54 44.26 44.26 44.26 44.26 0.0K
12:55 44.26 44.26 44.26 44.26 0.0K
12:56 44.26 44.26 44.26 44.26 0.0K
12:57 44.26 44.26 44.26 44.26 0.0K
12:58 44.26 44.26 44.26 44.26 0.0K
12:59 44.26 44.26 44.26 44.26 0.0K
13:00 44.26 44.26 44.26 44.26 0.0K
13:01 44.26 44.26 44.26 44.26 0.0K
13:02 44.26 44.26 44.26 44.26 0.0K
13:03 44.26 44.26 44.26 44.26 0.0K
13:04 44.26 44.26 44.26 44.26 0.0K
13:05 44.26 44.26 44.26 44.26 0.0K
13:06 44.26 44.26 44.26 44.26 0.0K
13:07 44.26 44.26 44.26 44.26 0.0K
13:08 44.26 44.26 44.26 44.26 0.0K
13:09 44.26 44.26 44.26 44.26 0.1K
13:10 44.26 44.26 44.26 44.26 0.0K
13:11 44.26 44.26 44.26 44.26 0.0K
13:12 44.26 44.26 44.26 44.26 0.0K
13:13 44.26 44.26 44.26 44.26 0.0K
13:14 44.26 44.26 44.26 44.26 0.0K
13:15 44.26 44.26 44.26 44.26 0.0K
13:16 44.26 44.26 44.26 44.26 0.0K
13:17 44.26 44.26 44.26 44.26 0.0K
13:18 44.26 44.26 44.26 44.26 0.0K
13:19 44.26 44.26 44.26 44.26 0.0K
13:20 44.26 44.26 44.26 44.26 0.0K
13:21 44.26 44.26 44.26 44.26 0.0K
13:22 44.26 44.26 44.26 44.26 0.0K
13:23 44.26 44.26 44.26 44.26 0.0K
13:24 44.26 44.26 44.26 44.26 0.0K
13:25 44.26 44.26 44.26 44.26 0.0K
13:26 44.26 44.26 44.26 44.26 0.0K
13:27 44.26 44.26 44.26 44.26 0.0K
13:28 44.26 44.26 44.26 44.26 0.0K
13:29 44.26 44.26 44.26 44.26 0.0K
13:30 44.26 44.26 44.26 44.26 0.0K
13:31 44.26 44.26 44.26 44.26 0.0K
13:32 44.26 44.26 44.26 44.26 0.0K
13:33 44.26 44.26 44.26 44.26 0.0K
13:34 44.26 44.26 44.26 44.26 0.0K
13:35 44.26 44.26 44.26 44.26 0.0K
13:36 44.26 44.26 44.26 44.26 0.0K
13:37 44.26 44.26 44.26 44.26 0.0K
13:38 44.26 44.26 44.26 44.26 0.0K
13:39 44.26 44.26 44.26 44.26 0.0K
13:40 44.26 44.26 44.26 44.26 0.0K
13:41 44.26 44.26 44.26 44.26 0.0K
13:42 44.26 44.26 44.26 44.26 0.0K
13:43 44.26 44.26 44.26 44.26 0.0K
13:44 44.26 44.26 44.26 44.26 0.0K
13:45 44.26 44.26 44.26 44.26 0.0K
13:46 44.26 44.26 44.26 44.26 0.2K
13:47 44.26 44.26 44.26 44.26 0.0K
13:48 44.26 44.26 44.26 44.26 0.0K
13:49 44.26 44.26 44.26 44.26 0.0K
13:50 44.26 44.26 44.26 44.26 0.0K
13:51 44.26 44.26 44.26 44.26 0.0K
13:52 44.26 44.26 44.26 44.26 0.0K
13:53 44.26 44.26 44.26 44.26 0.0K
13:54 44.26 44.26 44.26 44.26 0.0K
13:55 44.26 44.26 44.26 44.26 0.0K
13:56 44.26 44.26 44.26 44.26 0.0K
13:57 44.26 44.26 44.26 44.26 0.0K
13:58 44.26 44.26 44.26 44.26 0.0K
13:59 44.26 44.26 44.26 44.26 0.0K
14:00 44.26 44.26 44.26 44.26 0.0K
14:01 44.26 44.26 44.26 44.26 0.0K
14:02 44.26 44.26 44.26 44.26 0.0K
14:03 44.26 44.26 44.26 44.26 0.0K
14:04 44.26 44.26 44.26 44.26 0.0K
14:05 44.26 44.26 44.26 44.26 0.0K
14:06 44.26 44.26 44.26 44.26 0.0K
14:07 44.26 44.26 44.26 44.26 0.0K
14:08 44.26 44.26 44.26 44.26 0.0K
14:09 44.26 44.26 44.26 44.26 0.0K
14:10 44.26 44.26 44.26 44.26 0.0K
14:11 44.26 44.26 44.26 44.26 0.0K
14:12 44.26 44.26 44.26 44.26 0.0K
14:13 44.26 44.26 44.26 44.26 0.0K
14:14 44.26 44.26 44.26 44.26 0.0K
14:15 44.26 44.26 44.26 44.26 0.0K
14:16 44.26 44.26 44.26 44.26 0.2K
14:17 44.26 44.26 44.26 44.26 0.0K
14:18 44.26 44.26 44.26 44.26 0.0K
14:19 44.26 44.26 44.26 44.26 0.0K
14:20 44.26 44.26 44.26 44.26 0.0K
14:21 44.26 44.26 44.26 44.26 0.0K
14:22 44.26 44.26 44.26 44.26 0.0K
14:23 44.26 44.26 44.26 44.26 0.0K
14:24 44.26 44.26 44.26 44.26 0.0K
14:25 44.26 44.26 44.26 44.26 0.0K
14:26 44.26 44.26 44.26 44.26 0.0K
14:27 44.26 44.26 44.26 44.26 0.0K
14:28 44.26 44.26 44.26 44.26 0.0K
14:29 44.26 44.26 44.26 44.26 0.0K
14:30 44.26 44.26 44.26 44.26 0.0K
14:31 44.26 44.26 44.26 44.26 0.0K
14:32 44.26 44.26 44.26 44.26 0.0K
14:33 44.26 44.26 44.26 44.26 0.0K
14:34 44.26 44.26 44.26 44.26 0.0K
14:35 44.26 44.26 44.26 44.26 0.0K
14:36 44.26 44.26 44.26 44.26 0.0K
14:37 44.26 44.26 44.26 44.26 0.0K
14:38 44.26 44.26 44.26 44.26 0.0K
14:39 44.26 44.26 44.26 44.26 0.0K
14:40 44.26 44.26 44.26 44.26 0.0K
14:41 44.26 44.26 44.26 44.26 0.0K
14:42 44.26 44.26 44.26 44.26 0.0K
14:43 44.26 44.26 44.26 44.26 0.1K
14:44 44.26 44.26 44.26 44.26 0.0K
14:45 44.26 44.26 44.26 44.26 0.0K
14:46 44.26 44.26 44.26 44.26 0.0K
14:47 44.26 44.26 44.26 44.26 0.0K
14:48 44.26 44.26 44.26 44.26 0.0K
14:49 44.26 44.26 44.26 44.26 0.0K
14:50 44.26 44.26 44.26 44.26 0.0K
14:51 44.26 44.26 44.26 44.26 0.0K
14:52 44.26 44.26 44.26 44.26 0.0K
14:53 44.26 44.26 44.26 44.26 0.0K
14:54 44.26 44.26 44.26 44.26 0.0K
14:55 44.26 44.26 44.26 44.26 0.0K
14:56 44.26 44.26 44.26 44.26 0.0K
14:57 44.26 44.26 44.26 44.26 0.0K
14:58 44.26 44.26 44.26 44.26 0.0K
14:59 44.26 44.26 44.26 44.26 0.0K
15:00 44.26 44.26 44.26 44.26 0.0K
15:01 44.26 44.26 44.26 44.26 0.0K
15:02 44.26 44.26 44.26 44.26 0.0K
15:03 44.26 44.26 44.26 44.26 0.0K
15:04 44.26 44.26 44.26 44.26 0.0K
15:05 44.26 44.26 44.26 44.26 0.0K
15:06 44.26 44.26 44.26 44.26 0.0K
15:07 44.26 44.26 44.26 44.26 0.0K
15:08 44.26 44.26 44.26 44.26 0.0K
15:09 44.26 44.26 44.26 44.26 0.0K
15:10 44.26 44.26 44.26 44.26 0.0K
15:11 44.26 44.26 44.26 44.26 0.0K
15:12 44.26 44.26 44.26 44.26 0.0K
15:13 44.26 44.26 44.26 44.26 0.0K
15:14 44.26 44.26 44.26 44.26 0.0K
15:15 44.26 44.26 44.26 44.26 0.1K
15:16 44.26 44.26 44.26 44.26 0.0K
15:17 44.26 44.26 44.26 44.26 0.0K
15:18 44.26 44.26 44.26 44.26 0.0K
15:19 44.26 44.26 44.26 44.26 0.0K
15:20 44.26 44.26 44.26 44.26 0.0K
15:21 44.26 44.26 44.26 44.26 0.0K
15:22 44.26 44.26 44.26 44.26 0.0K
15:23 44.26 44.26 44.26 44.26 0.0K
15:24 44.26 44.26 44.26 44.26 0.0K
15:25 44.26 44.26 44.26 44.26 0.0K
15:26 44.26 44.26 44.26 44.26 0.0K
15:27 44.26 44.26 44.26 44.26 0.0K
15:28 44.26 44.26 44.26 44.26 0.0K
15:29 44.26 44.26 44.26 44.26 0.0K
15:30 44.26 44.26 44.26 44.26 0.0K
15:31 44.26 44.26 44.26 44.26 0.0K
15:32 44.26 44.26 44.26 44.26 0.0K
15:33 44.26 44.26 44.26 44.26 0.0K
15:34 44.26 44.26 44.26 44.26 0.0K
15:35 44.26 44.26 44.26 44.26 0.0K
15:36 44.26 44.26 44.26 44.26 0.0K
15:37 44.26 44.26 44.26 44.26 0.0K
15:38 44.26 44.26 44.26 44.26 0.0K
15:39 44.26 44.26 44.26 44.26 0.0K
15:40 44.26 44.26 44.26 44.26 0.0K
15:41 44.26 44.26 44.26 44.26 0.0K
15:42 44.26 44.26 44.26 44.26 0.1K
15:43 44.26 44.26 44.26 44.26 0.0K
15:44 44.26 44.26 44.26 44.26 0.0K
15:45 44.26 44.26 44.26 44.26 0.0K
15:46 44.26 44.26 44.26 44.26 0.0K
15:47 44.40 44.40 44.40 44.40 0.3K
15:48 44.40 44.40 44.40 44.40 0.0K
15:49 44.40 44.40 44.40 44.40 0.0K
15:50 44.40 44.40 44.40 44.40 0.0K
15:51 44.40 44.40 44.40 44.40 0.0K
15:52 44.40 44.40 44.40 44.40 0.0K
15:53 44.40 44.40 44.40 44.40 0.1K
15:54 44.40 44.40 44.40 44.40 0.0K
15:55 44.40 44.40 44.40 44.40 0.0K
15:56 44.40 44.40 44.40 44.40 0.0K
15:57 44.40 44.40 44.40 44.40 0.0K
15:58 44.77 44.77 44.77 44.77 0.4K
15:59 44.77 44.77 44.77 44.77 0.0K
16:00 44.77 44.90 44.77 44.90 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible