Fidelity Blue Chip Growth ETF (FBCG)

FBCG
🏛️ États-Unis →
53.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.76 53.76 53.76 53.76 9.4K
09:32 53.62 53.62 53.62 53.62 0.3K
09:33 53.65 53.65 53.65 53.65 2.4K
09:34 53.58 53.59 53.58 53.59 0.4K
09:37 53.56 53.57 53.56 53.57 1.6K
09:39 53.55 53.57 53.55 53.57 2.6K
09:40 53.56 53.56 53.56 53.56 0.5K
09:42 53.55 53.55 53.55 53.55 0.4K
09:43 53.59 53.59 53.59 53.59 0.1K
09:44 53.55 53.55 53.55 53.55 0.7K
09:46 53.56 53.56 53.56 53.56 2.8K
09:47 53.52 53.52 53.52 53.52 0.6K
09:50 53.41 53.41 53.41 53.41 3.0K
09:51 53.40 53.40 53.32 53.32 2.0K
09:52 53.39 53.39 53.39 53.39 1.2K
09:53 53.43 53.43 53.43 53.43 0.5K
09:54 53.45 53.45 53.45 53.45 2.9K
09:55 53.42 53.42 53.42 53.42 2.2K
09:58 53.46 53.46 53.46 53.46 0.1K
09:59 53.43 53.46 53.43 53.46 0.8K
10:02 53.45 53.45 53.45 53.45 0.3K
10:03 53.45 53.45 53.45 53.45 0.2K
10:04 53.53 53.53 53.53 53.53 0.3K
10:05 53.54 53.54 53.54 53.54 0.3K
10:07 53.46 53.50 53.46 53.50 1.6K
10:08 53.49 53.52 53.49 53.49 24.0K
10:12 53.40 53.40 53.40 53.40 0.1K
10:13 53.45 53.45 53.45 53.45 0.5K
10:16 53.50 53.50 53.50 53.50 0.3K
10:17 53.50 53.50 53.50 53.50 0.6K
10:18 53.51 53.52 53.50 53.52 3.6K
10:20 53.55 53.55 53.53 53.53 1.2K
10:21 53.52 53.52 53.52 53.52 0.3K
10:22 53.49 53.49 53.49 53.49 1.5K
10:25 53.49 53.49 53.49 53.49 0.3K
10:32 53.50 53.50 53.50 53.50 1.7K
10:33 53.44 53.44 53.44 53.44 1.9K
10:34 53.47 53.47 53.46 53.46 0.6K
10:35 53.47 53.50 53.47 53.50 1.5K
10:37 53.50 53.52 53.50 53.52 0.4K
10:38 53.49 53.49 53.49 53.49 0.3K
10:39 53.51 53.51 53.51 53.51 0.1K
10:41 53.46 53.46 53.46 53.46 0.6K
10:43 53.46 53.46 53.46 53.46 1.4K
10:44 53.46 53.50 53.46 53.49 0.6K
10:45 53.49 53.49 53.49 53.49 0.1K
10:46 53.49 53.52 53.49 53.49 2.9K
10:47 53.52 53.52 53.52 53.52 0.9K
10:50 53.51 53.51 53.51 53.51 1.0K
10:51 53.52 53.52 53.52 53.52 0.2K
10:53 53.50 53.50 53.50 53.50 0.2K
10:55 53.48 53.48 53.46 53.46 0.5K
10:56 53.45 53.45 53.45 53.45 0.1K
10:57 53.44 53.44 53.44 53.44 1.1K
10:58 53.47 53.47 53.47 53.47 0.3K
10:59 53.46 53.46 53.46 53.46 0.1K
11:00 53.47 53.47 53.46 53.46 2.8K
11:01 53.46 53.46 53.46 53.46 0.6K
11:02 53.47 53.47 53.47 53.47 0.3K
11:03 53.45 53.45 53.45 53.45 0.7K
11:04 53.47 53.47 53.47 53.47 0.5K
11:05 53.47 53.47 53.47 53.47 2.4K
11:06 53.47 53.48 53.47 53.48 0.5K
11:07 53.50 53.50 53.50 53.50 0.3K
11:08 53.50 53.50 53.50 53.50 0.3K
11:09 53.47 53.47 53.47 53.47 0.4K
11:11 53.47 53.47 53.47 53.47 2.0K
11:12 53.48 53.49 53.48 53.49 0.5K
11:13 53.50 53.50 53.50 53.50 0.8K
11:16 53.48 53.48 53.48 53.48 0.2K
11:17 53.48 53.48 53.47 53.47 0.8K
11:19 53.48 53.50 53.48 53.50 0.7K
11:20 53.51 53.51 53.49 53.49 1.3K
11:21 53.49 53.49 53.49 53.49 0.2K
11:22 53.51 53.52 53.51 53.52 0.7K
11:23 53.53 53.53 53.53 53.53 0.4K
11:24 53.52 53.52 53.52 53.52 0.3K
11:25 53.51 53.51 53.51 53.51 0.1K
11:26 53.51 53.53 53.51 53.53 2.2K
11:30 53.50 53.51 53.50 53.51 1.4K
11:34 53.45 53.45 53.45 53.45 0.4K
11:36 53.44 53.45 53.44 53.45 1.2K
11:37 53.45 53.45 53.45 53.45 0.1K
11:38 53.45 53.45 53.45 53.45 1.6K
11:39 53.43 53.43 53.43 53.43 0.1K
11:40 53.43 53.44 53.43 53.44 0.6K
11:42 53.43 53.43 53.42 53.43 1.9K
11:43 53.45 53.45 53.43 53.43 1.4K
11:44 53.43 53.43 53.43 53.43 0.3K
11:45 53.42 53.42 53.42 53.42 1.6K
11:46 53.34 53.34 53.34 53.34 0.2K
11:47 53.35 53.35 53.34 53.34 1.1K
11:49 53.32 53.32 53.32 53.32 4.7K
11:50 53.30 53.30 53.30 53.30 0.5K
11:51 53.23 53.23 53.23 53.23 1.4K
11:52 53.25 53.25 53.25 53.25 0.2K
11:53 53.24 53.30 53.24 53.28 0.9K
11:54 53.30 53.30 53.29 53.29 0.9K
11:55 53.25 53.26 53.25 53.26 0.4K
11:56 53.26 53.26 53.24 53.24 0.9K
11:57 53.21 53.21 53.16 53.20 7.9K
11:58 53.16 53.16 53.16 53.16 1.0K
12:02 53.15 53.15 53.14 53.14 0.4K
12:05 53.14 53.14 53.13 53.14 2.3K
12:06 53.11 53.11 53.11 53.11 1.9K
12:08 53.08 53.08 53.08 53.08 0.2K
12:09 53.10 53.10 53.07 53.07 1.3K
12:12 53.05 53.05 53.05 53.05 0.7K
12:13 53.06 53.06 53.06 53.06 0.6K
12:15 53.10 53.10 53.10 53.10 0.4K
12:20 53.14 53.14 53.14 53.14 0.4K
12:21 53.16 53.16 53.16 53.16 0.2K
12:22 53.20 53.20 53.20 53.20 0.5K
12:25 53.20 53.20 53.20 53.20 1.1K
12:28 53.22 53.22 53.22 53.22 0.5K
12:29 53.22 53.22 53.20 53.22 0.6K
12:30 53.22 53.22 53.22 53.22 3.1K
12:31 53.21 53.21 53.21 53.21 0.3K
12:32 53.22 53.22 53.22 53.22 0.5K
12:33 53.21 53.21 53.21 53.21 0.3K
12:34 53.16 53.16 53.16 53.16 0.2K
12:35 53.20 53.20 53.20 53.20 0.2K
12:36 53.17 53.17 53.17 53.17 1.3K
12:37 53.20 53.20 53.19 53.20 0.6K
12:39 53.19 53.20 53.19 53.20 1.0K
12:40 53.20 53.21 53.19 53.21 2.8K
12:43 53.25 53.25 53.25 53.25 0.5K
12:44 53.23 53.23 53.23 53.23 1.2K
12:45 53.16 53.16 53.16 53.16 1.6K
12:46 53.20 53.20 53.20 53.20 0.2K
12:47 53.18 53.19 53.18 53.19 0.9K
12:48 53.19 53.21 53.18 53.21 0.8K
12:49 53.20 53.20 53.20 53.20 1.0K
12:51 53.19 53.20 53.18 53.20 2.4K
12:52 53.19 53.19 53.19 53.19 0.1K
12:54 53.19 53.19 53.19 53.19 0.3K
12:56 53.20 53.21 53.20 53.21 4.5K
12:58 53.17 53.17 53.17 53.17 0.4K
12:59 53.19 53.19 53.19 53.19 0.2K
13:00 53.20 53.20 53.20 53.20 0.5K
13:04 53.22 53.23 53.22 53.23 0.4K
13:05 53.22 53.22 53.22 53.22 0.6K
13:06 53.22 53.22 53.22 53.22 0.2K
13:07 53.25 53.25 53.25 53.25 0.5K
13:08 53.26 53.26 53.26 53.26 5.2K
13:11 53.33 53.33 53.33 53.33 2.0K
13:12 53.33 53.33 53.32 53.32 1.9K
13:13 53.32 53.32 53.32 53.32 0.6K
13:20 53.25 53.26 53.25 53.26 2.4K
13:23 53.27 53.29 53.27 53.29 1.4K
13:26 53.27 53.27 53.27 53.27 0.1K
13:27 53.28 53.29 53.28 53.29 1.1K
13:29 53.28 53.28 53.28 53.28 0.3K
13:31 53.32 53.33 53.32 53.33 0.9K
13:32 53.31 53.31 53.31 53.31 0.7K
13:34 53.33 53.33 53.33 53.33 2.0K
13:35 53.34 53.36 53.31 53.31 1.1K
13:36 53.32 53.32 53.32 53.32 1.4K
13:39 53.28 53.28 53.28 53.28 0.7K
13:41 53.28 53.28 53.27 53.27 0.8K
13:44 53.29 53.29 53.26 53.26 2.1K
13:49 53.25 53.25 53.25 53.25 0.4K
13:52 53.24 53.24 53.24 53.24 0.1K
13:53 53.26 53.26 53.26 53.26 0.7K
13:55 53.26 53.26 53.26 53.26 0.8K
13:57 53.24 53.25 53.24 53.25 0.4K
14:00 53.24 53.24 53.24 53.24 0.3K
14:02 53.24 53.24 53.24 53.24 0.8K
14:04 53.23 53.23 53.23 53.23 0.9K
14:05 53.24 53.24 53.24 53.24 1.6K
14:10 53.19 53.19 53.19 53.19 0.7K
14:11 53.19 53.19 53.19 53.19 0.2K
14:12 53.20 53.20 53.20 53.20 0.2K
14:13 53.19 53.19 53.18 53.18 1.2K
14:14 53.20 53.20 53.20 53.20 0.9K
14:15 53.22 53.22 53.22 53.22 0.6K
14:18 53.23 53.23 53.23 53.23 3.6K
14:19 53.25 53.25 53.25 53.25 1.8K
14:22 53.22 53.22 53.22 53.22 0.1K
14:23 53.22 53.22 53.22 53.22 0.6K
14:27 53.21 53.21 53.21 53.21 1.9K
14:28 53.21 53.21 53.21 53.21 5.0K
14:29 53.21 53.22 53.21 53.22 0.3K
14:31 53.22 53.22 53.22 53.22 0.2K
14:33 53.22 53.23 53.22 53.23 1.0K
14:40 53.29 53.29 53.29 53.29 0.5K
14:42 53.28 53.28 53.28 53.28 1.8K
14:44 53.27 53.27 53.26 53.26 1.6K
14:45 53.28 53.28 53.28 53.28 1.1K
14:47 53.27 53.27 53.25 53.25 0.9K
14:48 53.24 53.24 53.24 53.24 1.7K
14:49 53.24 53.25 53.24 53.25 1.2K
14:51 53.24 53.24 53.24 53.24 0.4K
14:52 53.26 53.26 53.26 53.26 0.2K
14:53 53.27 53.32 53.27 53.32 1.6K
14:56 53.32 53.32 53.32 53.32 0.1K
14:57 53.31 53.31 53.31 53.31 0.3K
14:58 53.31 53.31 53.31 53.31 0.9K
14:59 53.31 53.31 53.30 53.30 0.6K
15:00 53.32 53.32 53.32 53.32 0.8K
15:02 53.28 53.28 53.28 53.28 0.3K
15:03 53.30 53.30 53.30 53.30 7.3K
15:04 53.30 53.32 53.30 53.32 0.5K
15:07 53.29 53.29 53.28 53.29 1.4K
15:08 53.29 53.31 53.29 53.31 1.5K
15:10 53.28 53.29 53.28 53.28 1.9K
15:11 53.29 53.30 53.28 53.30 0.8K
15:12 53.30 53.30 53.30 53.30 0.1K
15:13 53.30 53.30 53.30 53.30 1.3K
15:14 53.28 53.28 53.28 53.28 0.5K
15:15 53.28 53.28 53.28 53.28 0.8K
15:16 53.27 53.28 53.27 53.28 1.3K
15:17 53.28 53.28 53.27 53.27 0.6K
15:20 53.30 53.30 53.30 53.30 2.2K
15:21 53.28 53.28 53.28 53.28 0.8K
15:22 53.27 53.27 53.27 53.27 0.1K
15:23 53.26 53.26 53.26 53.26 0.7K
15:27 53.27 53.27 53.23 53.26 0.7K
15:28 53.24 53.24 53.24 53.24 0.4K
15:32 53.24 53.24 53.24 53.24 0.2K
15:33 53.25 53.25 53.25 53.25 0.2K
15:34 53.25 53.26 53.25 53.25 0.9K
15:35 53.25 53.25 53.24 53.24 2.5K
15:36 53.23 53.23 53.23 53.23 0.6K
15:37 53.23 53.23 53.23 53.23 0.5K
15:39 53.24 53.24 53.20 53.20 1.6K
15:40 53.22 53.25 53.22 53.25 3.7K
15:41 53.22 53.24 53.22 53.24 0.6K
15:43 53.22 53.22 53.21 53.21 0.6K
15:44 53.21 53.21 53.21 53.21 2.9K
15:46 53.18 53.20 53.18 53.20 1.3K
15:47 53.21 53.21 53.21 53.21 0.8K
15:48 53.24 53.24 53.24 53.24 0.9K
15:50 53.25 53.25 53.25 53.25 0.7K
15:52 53.27 53.27 53.27 53.27 5.1K
15:53 53.26 53.26 53.26 53.26 2.0K
15:54 53.27 53.28 53.27 53.27 1.6K
15:55 53.28 53.28 53.25 53.25 4.1K
15:56 53.26 53.28 53.25 53.25 0.7K
15:57 53.26 53.27 53.26 53.27 3.6K
15:58 53.26 53.26 53.26 53.26 1.2K
15:59 53.27 53.28 53.26 53.27 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible