Fidelity Blue Chip Growth ETF (FBCG)

FBCG
🏛️ États-Unis →
53.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.82 53.82 53.82 53.82 10.2K
09:31 53.77 53.79 53.74 53.74 2.3K
09:32 53.77 53.77 53.76 53.76 1.2K
09:33 53.79 53.79 53.79 53.79 1.2K
09:35 53.81 53.81 53.81 53.81 0.7K
09:36 53.79 53.80 53.79 53.80 2.4K
09:37 53.81 53.81 53.81 53.81 0.2K
09:38 53.76 53.76 53.76 53.76 7.0K
09:39 53.76 53.76 53.76 53.76 0.4K
09:40 53.75 53.75 53.75 53.75 0.4K
09:42 53.72 53.72 53.72 53.72 0.9K
09:44 53.76 53.78 53.76 53.78 0.5K
09:45 53.74 53.74 53.74 53.74 4.3K
09:46 53.78 53.78 53.78 53.78 2.2K
09:47 53.77 53.77 53.77 53.77 0.2K
09:48 53.78 53.79 53.78 53.79 1.4K
09:49 53.80 53.80 53.80 53.80 0.4K
09:50 53.81 53.81 53.81 53.81 0.2K
09:51 53.80 53.80 53.80 53.80 0.4K
09:52 53.78 53.80 53.78 53.79 0.7K
09:53 53.80 53.80 53.80 53.80 0.5K
09:55 53.79 53.79 53.79 53.79 3.3K
09:57 53.77 53.77 53.76 53.76 0.6K
09:58 53.76 53.76 53.76 53.76 0.2K
09:59 53.80 53.80 53.80 53.80 0.2K
10:01 53.82 53.82 53.82 53.82 0.4K
10:02 53.84 53.85 53.84 53.85 1.4K
10:03 53.87 53.87 53.84 53.84 0.5K
10:04 53.84 53.84 53.84 53.84 1.6K
10:05 53.80 53.80 53.80 53.80 0.6K
10:06 53.83 53.83 53.83 53.83 1.1K
10:12 53.79 53.79 53.79 53.79 0.5K
10:14 53.76 53.76 53.76 53.76 2.0K
10:16 53.82 53.82 53.82 53.82 0.6K
10:17 53.83 53.83 53.78 53.78 0.4K
10:18 53.80 53.80 53.80 53.80 0.2K
10:19 53.81 53.81 53.78 53.78 2.4K
10:21 53.83 53.84 53.83 53.84 0.7K
10:23 53.84 53.84 53.84 53.84 0.2K
10:24 53.84 53.84 53.84 53.84 0.5K
10:25 53.85 53.85 53.83 53.83 1.2K
10:28 53.84 53.84 53.84 53.84 0.2K
10:29 53.83 53.83 53.83 53.83 0.7K
10:30 53.87 53.87 53.87 53.87 0.4K
10:31 53.85 53.85 53.85 53.85 0.3K
10:32 53.86 53.86 53.85 53.86 1.0K
10:33 53.87 53.87 53.87 53.87 1.4K
10:34 53.85 53.85 53.85 53.85 0.4K
10:35 53.85 53.87 53.85 53.87 1.3K
10:36 53.84 53.84 53.84 53.84 0.5K
10:39 53.90 53.90 53.90 53.90 0.3K
10:42 53.92 53.92 53.92 53.92 0.2K
10:43 53.93 53.93 53.93 53.93 0.1K
10:45 53.94 53.95 53.94 53.95 0.7K
10:46 53.96 53.96 53.96 53.96 0.1K
10:47 53.95 53.95 53.95 53.95 1.4K
10:51 53.96 53.98 53.96 53.98 0.7K
10:52 53.96 53.96 53.96 53.96 0.5K
10:55 53.96 53.96 53.96 53.96 0.2K
10:56 53.96 53.96 53.96 53.96 0.6K
10:58 53.98 53.98 53.98 53.98 1.7K
10:59 53.95 53.95 53.95 53.95 1.1K
11:01 53.98 53.98 53.97 53.97 1.7K
11:07 53.91 53.93 53.91 53.93 1.1K
11:08 53.93 53.94 53.93 53.94 0.3K
11:09 53.94 53.94 53.94 53.94 0.7K
11:12 53.92 53.92 53.92 53.92 1.2K
11:13 53.91 53.91 53.91 53.91 1.2K
11:15 53.90 53.90 53.90 53.90 0.2K
11:17 53.90 53.90 53.90 53.90 1.2K
11:18 53.89 53.89 53.89 53.89 0.2K
11:19 53.90 53.90 53.90 53.90 0.7K
11:20 53.91 53.91 53.91 53.91 0.4K
11:23 53.91 53.91 53.91 53.91 0.5K
11:27 53.93 53.93 53.93 53.93 0.5K
11:28 53.93 53.93 53.93 53.93 1.0K
11:32 53.93 53.93 53.93 53.93 0.3K
11:33 53.93 53.93 53.93 53.93 0.6K
11:35 53.89 53.90 53.89 53.90 3.2K
11:36 53.92 53.92 53.92 53.92 1.0K
11:37 53.90 53.92 53.90 53.92 1.0K
11:38 53.92 53.93 53.92 53.93 0.6K
11:39 53.92 53.92 53.92 53.92 0.1K
11:40 53.93 53.93 53.92 53.92 1.2K
11:42 53.93 53.93 53.93 53.93 0.3K
11:44 53.92 53.93 53.92 53.93 1.5K
11:45 53.93 53.93 53.93 53.93 0.4K
11:47 53.93 53.93 53.92 53.93 1.7K
11:49 53.92 53.92 53.92 53.92 1.0K
11:53 53.92 53.92 53.92 53.92 0.4K
11:56 53.93 53.93 53.92 53.92 5.3K
11:57 53.92 53.92 53.92 53.92 1.7K
11:58 53.92 53.93 53.92 53.93 4.6K
12:00 53.92 53.92 53.92 53.92 0.1K
12:01 53.93 53.93 53.93 53.93 0.3K
12:02 53.94 53.94 53.93 53.93 0.4K
12:03 53.94 53.94 53.94 53.94 0.3K
12:04 53.96 53.97 53.96 53.96 1.1K
12:08 54.00 54.00 54.00 54.00 5.4K
12:10 54.05 54.05 54.05 54.05 5.3K
12:11 54.05 54.05 54.05 54.05 1.1K
12:12 54.06 54.06 54.06 54.06 1.5K
12:15 54.09 54.09 54.09 54.09 0.3K
12:17 54.10 54.10 54.10 54.10 0.3K
12:18 54.12 54.12 54.12 54.12 0.2K
12:19 54.13 54.13 54.12 54.12 1.5K
12:23 54.18 54.18 54.18 54.18 0.3K
12:25 54.15 54.15 54.15 54.15 1.6K
12:27 54.16 54.16 54.16 54.16 0.2K
12:29 54.18 54.18 54.18 54.18 0.3K
12:30 54.18 54.19 54.17 54.19 2.4K
12:31 54.21 54.21 54.19 54.19 0.5K
12:32 54.21 54.21 54.21 54.21 0.1K
12:33 54.20 54.20 54.20 54.20 0.2K
12:34 54.23 54.23 54.23 54.23 0.3K
12:35 54.24 54.24 54.23 54.24 0.7K
12:36 54.22 54.22 54.22 54.22 0.5K
12:40 54.25 54.26 54.25 54.26 1.0K
12:41 54.27 54.27 54.27 54.27 0.1K
12:42 54.28 54.28 54.26 54.26 2.7K
12:43 54.25 54.26 54.25 54.26 1.0K
12:45 54.23 54.25 54.23 54.23 1.1K
12:46 54.25 54.25 54.23 54.23 0.9K
12:47 54.23 54.23 54.23 54.23 0.4K
12:48 54.21 54.22 54.21 54.22 0.9K
12:49 54.21 54.21 54.21 54.21 1.0K
12:50 54.22 54.23 54.22 54.23 0.7K
12:51 54.24 54.24 54.24 54.24 0.1K
12:53 54.24 54.24 54.24 54.24 0.2K
12:54 54.26 54.26 54.26 54.26 0.4K
12:55 54.26 54.26 54.26 54.26 0.5K
12:56 54.24 54.27 54.24 54.27 1.0K
12:57 54.26 54.26 54.26 54.26 0.8K
12:59 54.26 54.26 54.26 54.26 0.2K
13:00 54.24 54.24 54.24 54.24 1.2K
13:01 54.24 54.24 54.24 54.24 2.4K
13:02 54.23 54.23 54.23 54.23 0.4K
13:03 54.24 54.24 54.24 54.24 0.8K
13:04 54.25 54.25 54.25 54.25 2.6K
13:05 54.25 54.25 54.25 54.25 0.3K
13:06 54.26 54.26 54.25 54.25 1.1K
13:08 54.25 54.25 54.25 54.25 0.2K
13:09 54.24 54.25 54.24 54.25 0.5K
13:10 54.24 54.24 54.24 54.24 1.0K
13:11 54.24 54.25 54.24 54.24 1.4K
13:12 54.25 54.25 54.25 54.25 0.4K
13:13 54.24 54.24 54.24 54.24 0.2K
13:14 54.21 54.22 54.21 54.22 2.4K
13:15 54.20 54.20 54.20 54.20 0.3K
13:16 54.20 54.21 54.20 54.21 0.6K
13:17 54.21 54.22 54.21 54.22 1.1K
13:18 54.21 54.21 54.21 54.21 1.2K
13:19 54.20 54.20 54.20 54.20 0.1K
13:20 54.20 54.20 54.20 54.20 0.8K
13:21 54.21 54.24 54.20 54.24 0.9K
13:22 54.22 54.23 54.22 54.23 0.9K
13:23 54.23 54.23 54.23 54.23 0.3K
13:26 54.25 54.25 54.23 54.23 1.2K
13:30 54.22 54.22 54.22 54.22 0.6K
13:31 54.23 54.23 54.23 54.23 0.1K
13:32 54.24 54.24 54.22 54.24 2.2K
13:33 54.25 54.25 54.25 54.25 0.6K
13:35 54.21 54.21 54.21 54.21 0.6K
13:37 54.23 54.23 54.23 54.23 0.4K
13:40 54.23 54.23 54.23 54.23 0.2K
13:41 54.23 54.23 54.23 54.23 0.8K
13:46 54.24 54.24 54.22 54.22 1.4K
13:48 54.27 54.27 54.27 54.27 0.9K
13:50 54.26 54.29 54.26 54.27 6.3K
13:54 54.27 54.27 54.27 54.27 6.7K
13:55 54.26 54.26 54.26 54.26 0.6K
13:56 54.25 54.25 54.25 54.25 2.0K
13:57 54.23 54.23 54.23 54.23 0.4K
13:58 54.23 54.23 54.23 54.23 1.9K
13:59 54.25 54.25 54.25 54.25 1.0K
14:01 54.25 54.25 54.25 54.25 0.3K
14:02 54.24 54.24 54.24 54.24 0.8K
14:03 54.23 54.23 54.23 54.23 0.8K
14:06 54.25 54.25 54.25 54.25 0.9K
14:07 54.23 54.23 54.23 54.23 0.3K
14:08 54.22 54.22 54.22 54.22 0.7K
14:09 54.23 54.23 54.23 54.23 0.1K
14:10 54.24 54.24 54.24 54.24 0.9K
14:11 54.23 54.24 54.23 54.24 0.6K
14:12 54.24 54.26 54.24 54.26 1.5K
14:14 54.26 54.26 54.26 54.26 1.1K
14:16 54.25 54.27 54.25 54.27 23.0K
14:17 54.28 54.28 54.28 54.28 0.6K
14:18 54.29 54.29 54.29 54.29 0.4K
14:19 54.28 54.28 54.28 54.28 0.3K
14:20 54.26 54.26 54.26 54.26 0.9K
14:21 54.26 54.26 54.26 54.26 0.2K
14:23 54.25 54.25 54.25 54.25 0.7K
14:26 54.26 54.27 54.26 54.27 0.8K
14:28 54.26 54.26 54.26 54.26 0.3K
14:29 54.26 54.27 54.25 54.25 4.4K
14:30 54.27 54.27 54.27 54.27 0.5K
14:31 54.27 54.27 54.27 54.27 5.6K
14:32 54.28 54.28 54.28 54.28 1.2K
14:37 54.26 54.26 54.26 54.26 0.3K
14:39 54.27 54.27 54.27 54.27 0.2K
14:40 54.28 54.28 54.28 54.28 0.5K
14:46 54.27 54.29 54.27 54.28 10.7K
14:47 54.28 54.28 54.28 54.28 0.6K
14:48 54.29 54.30 54.29 54.30 1.3K
14:49 54.29 54.29 54.29 54.29 0.3K
14:51 54.27 54.27 54.27 54.27 0.3K
14:54 54.25 54.26 54.25 54.26 2.1K
14:55 54.26 54.26 54.25 54.25 0.5K
14:56 54.25 54.26 54.25 54.26 1.0K
14:57 54.28 54.28 54.28 54.28 0.5K
14:58 54.27 54.27 54.27 54.27 0.1K
14:59 54.27 54.27 54.27 54.27 0.3K
15:00 54.28 54.28 54.28 54.28 0.8K
15:03 54.29 54.29 54.29 54.29 0.5K
15:05 54.28 54.28 54.28 54.28 1.8K
15:06 54.28 54.28 54.28 54.28 1.1K
15:07 54.29 54.29 54.29 54.29 0.5K
15:08 54.31 54.31 54.29 54.29 0.5K
15:09 54.29 54.29 54.29 54.29 0.5K
15:10 54.30 54.30 54.29 54.29 0.8K
15:11 54.30 54.32 54.30 54.32 0.9K
15:13 54.32 54.33 54.32 54.33 1.2K
15:14 54.32 54.32 54.32 54.32 0.1K
15:15 54.33 54.33 54.33 54.33 0.2K
15:16 54.32 54.32 54.32 54.32 1.0K
15:17 54.33 54.33 54.33 54.33 0.3K
15:19 54.31 54.31 54.30 54.30 4.0K
15:20 54.29 54.30 54.29 54.29 0.7K
15:21 54.29 54.30 54.29 54.30 1.2K
15:23 54.29 54.29 54.29 54.29 0.3K
15:24 54.28 54.28 54.27 54.28 2.0K
15:25 54.28 54.28 54.28 54.28 0.6K
15:26 54.29 54.29 54.29 54.29 0.2K
15:29 54.29 54.29 54.27 54.29 2.5K
15:30 54.30 54.30 54.30 54.30 0.4K
15:32 54.29 54.30 54.29 54.30 0.9K
15:35 54.28 54.28 54.28 54.28 1.4K
15:37 54.27 54.27 54.25 54.26 2.9K
15:38 54.25 54.25 54.25 54.25 0.1K
15:39 54.26 54.26 54.23 54.23 0.8K
15:40 54.24 54.25 54.24 54.25 1.6K
15:42 54.23 54.24 54.23 54.23 4.8K
15:43 54.23 54.23 54.23 54.23 0.9K
15:44 54.24 54.25 54.24 54.25 1.0K
15:45 54.24 54.24 54.24 54.24 0.7K
15:48 54.26 54.26 54.26 54.26 0.1K
15:49 54.28 54.28 54.28 54.28 0.2K
15:50 54.27 54.28 54.27 54.28 1.1K
15:51 54.26 54.28 54.26 54.27 1.1K
15:52 54.24 54.24 54.24 54.24 0.7K
15:53 54.25 54.25 54.24 54.24 3.0K
15:54 54.25 54.26 54.25 54.26 0.9K
15:55 54.26 54.28 54.26 54.27 4.7K
15:58 54.29 54.30 54.29 54.30 0.3K
15:59 54.30 54.30 54.24 54.24 8.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible