Fidelity Blue Chip Growth ETF (FBCG)

FBCG
🏛️ États-Unis →
53.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.65 53.65 53.65 53.65 23.4K
09:31 53.67 53.67 53.66 53.66 0.7K
09:33 53.60 53.66 53.60 53.66 4.2K
09:34 53.67 53.67 53.67 53.67 3.8K
09:35 53.69 53.69 53.66 53.68 1.5K
09:36 53.73 53.73 53.73 53.73 0.8K
09:37 53.72 53.72 53.72 53.72 0.8K
09:38 53.70 53.70 53.70 53.70 0.5K
09:39 53.69 53.69 53.69 53.69 0.9K
09:41 53.71 53.71 53.71 53.71 0.7K
09:42 53.70 53.71 53.70 53.71 0.9K
09:43 53.71 53.71 53.71 53.71 3.8K
09:44 53.66 53.72 53.66 53.72 7.3K
09:45 53.69 53.69 53.69 53.69 0.6K
09:47 53.71 53.71 53.68 53.68 1.3K
09:49 53.77 53.77 53.77 53.77 0.4K
09:50 53.78 53.78 53.78 53.78 0.6K
09:51 53.75 53.80 53.75 53.78 1.6K
09:54 53.76 53.76 53.73 53.73 4.8K
09:55 53.78 53.78 53.78 53.78 0.5K
09:56 53.70 53.70 53.70 53.70 0.4K
09:58 53.69 53.69 53.69 53.69 0.1K
09:59 53.73 53.73 53.73 53.73 1.4K
10:00 53.72 53.75 53.72 53.75 6.3K
10:01 53.77 53.77 53.75 53.75 3.8K
10:03 53.82 53.82 53.82 53.82 0.6K
10:08 53.78 53.78 53.77 53.77 1.3K
10:09 53.72 53.72 53.70 53.70 1.7K
10:10 53.75 53.76 53.73 53.73 1.2K
10:11 53.76 53.77 53.76 53.77 0.4K
10:12 53.76 53.76 53.76 53.76 0.3K
10:13 53.76 53.78 53.76 53.76 3.0K
10:14 53.75 53.75 53.71 53.75 0.7K
10:17 53.73 53.73 53.71 53.71 1.3K
10:18 53.71 53.71 53.71 53.71 0.4K
10:19 53.75 53.75 53.71 53.71 1.2K
10:22 53.70 53.70 53.70 53.70 0.4K
10:23 53.74 53.74 53.74 53.74 1.2K
10:25 53.73 53.73 53.73 53.73 2.2K
10:27 53.75 53.75 53.72 53.74 1.0K
10:29 53.72 53.72 53.71 53.71 1.2K
10:30 53.72 53.72 53.72 53.72 1.2K
10:31 53.71 53.71 53.71 53.71 0.5K
10:32 53.72 53.72 53.72 53.72 0.3K
10:33 53.72 53.73 53.72 53.72 1.2K
10:35 53.76 53.76 53.74 53.74 0.4K
10:36 53.73 53.73 53.73 53.73 3.9K
10:37 53.71 53.71 53.71 53.71 1.9K
10:39 53.68 53.68 53.68 53.68 0.6K
10:40 53.67 53.67 53.65 53.65 1.7K
10:41 53.64 53.64 53.64 53.64 1.8K
10:42 53.65 53.65 53.60 53.60 1.0K
10:43 53.62 53.62 53.62 53.62 1.2K
10:45 53.62 53.62 53.62 53.62 0.4K
10:48 53.62 53.62 53.62 53.62 0.2K
10:49 53.63 53.63 53.63 53.63 0.2K
10:50 53.65 53.65 53.58 53.58 0.5K
10:52 53.63 53.63 53.63 53.63 0.6K
10:53 53.65 53.65 53.65 53.65 0.3K
10:54 53.67 53.67 53.67 53.67 1.4K
10:55 53.66 53.66 53.64 53.64 2.5K
10:57 53.65 53.67 53.65 53.67 0.4K
10:59 53.68 53.68 53.67 53.67 1.5K
11:00 53.71 53.71 53.71 53.71 0.7K
11:01 53.68 53.68 53.68 53.68 0.4K
11:02 53.67 53.67 53.67 53.67 0.8K
11:04 53.63 53.63 53.61 53.61 0.6K
11:05 53.60 53.60 53.60 53.60 2.6K
11:09 53.62 53.62 53.62 53.62 0.6K
11:11 53.62 53.62 53.60 53.60 0.6K
11:12 53.60 53.60 53.60 53.60 4.5K
11:13 53.63 53.63 53.61 53.61 0.4K
11:14 53.60 53.60 53.59 53.59 0.5K
11:15 53.59 53.59 53.59 53.59 0.3K
11:16 53.59 53.59 53.59 53.59 0.5K
11:17 53.59 53.59 53.59 53.59 0.1K
11:18 53.59 53.59 53.57 53.57 0.3K
11:19 53.59 53.60 53.59 53.60 0.6K
11:20 53.62 53.63 53.60 53.60 4.7K
11:21 53.62 53.62 53.62 53.62 0.3K
11:22 53.56 53.58 53.56 53.58 0.8K
11:23 53.58 53.58 53.58 53.58 0.9K
11:24 53.59 53.60 53.59 53.60 2.8K
11:26 53.60 53.60 53.60 53.60 0.3K
11:27 53.55 53.57 53.55 53.57 0.5K
11:29 53.58 53.58 53.58 53.58 1.1K
11:30 53.57 53.57 53.55 53.55 6.5K
11:31 53.50 53.55 53.50 53.55 6.4K
11:32 53.53 53.54 53.53 53.54 0.5K
11:33 53.55 53.55 53.54 53.54 0.9K
11:34 53.56 53.56 53.56 53.56 0.3K
11:35 53.57 53.57 53.57 53.57 1.2K
11:36 53.56 53.57 53.55 53.57 2.0K
11:37 53.57 53.57 53.57 53.57 0.9K
11:38 53.57 53.58 53.57 53.58 2.3K
11:40 53.56 53.59 53.56 53.59 1.7K
11:41 53.58 53.58 53.58 53.58 0.8K
11:43 53.61 53.61 53.61 53.61 0.3K
11:44 53.62 53.62 53.62 53.62 1.4K
11:46 53.61 53.61 53.60 53.60 0.5K
11:47 53.60 53.60 53.60 53.60 0.2K
11:48 53.59 53.62 53.59 53.62 1.0K
11:52 53.65 53.65 53.65 53.65 0.6K
11:53 53.65 53.65 53.65 53.65 0.5K
11:54 53.67 53.67 53.67 53.67 0.6K
11:56 53.65 53.65 53.65 53.65 0.9K
11:57 53.66 53.66 53.66 53.66 0.2K
11:58 53.66 53.67 53.65 53.66 4.0K
11:59 53.67 53.67 53.67 53.67 0.1K
12:00 53.68 53.68 53.68 53.68 0.7K
12:01 53.69 53.70 53.69 53.70 1.8K
12:02 53.69 53.71 53.69 53.70 1.0K
12:03 53.69 53.69 53.69 53.69 0.4K
12:04 53.72 53.72 53.70 53.70 1.9K
12:05 53.71 53.71 53.71 53.71 0.7K
12:06 53.70 53.70 53.70 53.70 2.4K
12:07 53.72 53.72 53.69 53.69 1.3K
12:08 53.70 53.70 53.70 53.70 1.7K
12:12 53.73 53.73 53.70 53.70 0.4K
12:13 53.71 53.72 53.71 53.72 5.6K
12:14 53.71 53.71 53.71 53.71 0.3K
12:16 53.73 53.73 53.73 53.73 0.8K
12:17 53.73 53.73 53.73 53.73 0.3K
12:18 53.73 53.73 53.73 53.73 1.9K
12:19 53.74 53.74 53.73 53.73 0.6K
12:20 53.73 53.75 53.73 53.75 0.4K
12:22 53.73 53.73 53.73 53.73 0.6K
12:23 53.74 53.75 53.74 53.75 1.3K
12:25 53.74 53.75 53.74 53.75 0.7K
12:26 53.75 53.75 53.75 53.75 0.3K
12:28 53.74 53.74 53.74 53.74 0.4K
12:30 53.76 53.76 53.76 53.76 0.6K
12:31 53.77 53.77 53.76 53.75 2.7K
12:34 53.72 53.72 53.72 53.72 0.8K
12:35 53.74 53.74 53.74 53.74 0.3K
12:37 53.74 53.75 53.73 53.73 1.3K
12:38 53.71 53.71 53.71 53.71 1.2K
12:39 53.74 53.74 53.73 53.73 0.3K
12:40 53.73 53.73 53.73 53.73 0.9K
12:41 53.75 53.75 53.75 53.75 0.3K
12:42 53.76 53.76 53.74 53.74 0.9K
12:44 53.76 53.76 53.76 53.76 1.2K
12:45 53.77 53.77 53.77 53.77 1.2K
12:46 53.76 53.76 53.76 53.76 0.2K
12:47 53.76 53.76 53.76 53.76 1.0K
12:49 53.75 53.75 53.75 53.75 0.1K
12:51 53.72 53.73 53.72 53.73 0.8K
12:54 53.76 53.76 53.75 53.75 0.8K
12:55 53.75 53.75 53.75 53.75 0.1K
12:56 53.76 53.76 53.76 53.76 1.4K
12:57 53.73 53.73 53.73 53.73 2.4K
13:01 53.75 53.75 53.75 53.75 1.1K
13:02 53.75 53.75 53.75 53.75 0.2K
13:03 53.73 53.74 53.73 53.73 1.4K
13:04 53.73 53.73 53.73 53.73 0.3K
13:06 53.73 53.73 53.73 53.73 0.1K
13:07 53.72 53.72 53.72 53.72 0.5K
13:08 53.73 53.73 53.72 53.72 1.4K
13:09 53.73 53.73 53.70 53.70 0.4K
13:10 53.72 53.72 53.72 53.72 0.3K
13:12 53.71 53.72 53.71 53.72 0.5K
13:13 53.71 53.73 53.71 53.73 2.1K
13:14 53.72 53.72 53.70 53.71 1.6K
13:15 53.73 53.73 53.73 53.73 0.3K
13:17 53.71 53.71 53.71 53.71 1.0K
13:19 53.70 53.70 53.70 53.70 1.1K
13:21 53.70 53.70 53.70 53.70 1.8K
13:22 53.71 53.71 53.70 53.70 1.8K
13:25 53.71 53.71 53.71 53.71 1.6K
13:26 53.70 53.70 53.70 53.70 0.4K
13:29 53.69 53.70 53.69 53.70 0.5K
13:31 53.71 53.71 53.71 53.71 0.2K
13:32 53.72 53.73 53.72 53.73 2.3K
13:33 53.72 53.72 53.72 53.72 0.5K
13:34 53.73 53.73 53.73 53.73 0.2K
13:35 53.73 53.73 53.73 53.73 0.1K
13:36 53.71 53.71 53.71 53.71 1.7K
13:37 53.71 53.71 53.71 53.71 0.1K
13:38 53.71 53.71 53.71 53.71 0.3K
13:39 53.72 53.72 53.72 53.72 0.2K
13:40 53.74 53.74 53.72 53.72 0.7K
13:41 53.73 53.74 53.72 53.72 1.7K
13:46 53.76 53.76 53.76 53.76 1.0K
13:47 53.74 53.74 53.74 53.74 0.3K
13:48 53.76 53.76 53.76 53.76 0.7K
13:50 53.75 53.75 53.75 53.75 0.3K
13:51 53.73 53.73 53.73 53.73 0.5K
13:52 53.75 53.75 53.73 53.73 2.0K
13:54 53.73 53.73 53.73 53.73 2.2K
13:55 53.73 53.73 53.73 53.73 0.1K
13:56 53.72 53.73 53.72 53.73 0.4K
13:58 53.74 53.74 53.74 53.74 0.4K
13:59 53.72 53.72 53.72 53.72 0.4K
14:00 53.74 53.74 53.71 53.71 0.7K
14:01 53.68 53.68 53.68 53.68 1.2K
14:02 53.71 53.72 53.71 53.72 0.9K
14:03 53.73 53.73 53.73 53.73 0.8K
14:04 53.73 53.74 53.73 53.73 0.9K
14:10 53.75 53.75 53.75 53.75 0.8K
14:11 53.74 53.74 53.74 53.74 1.2K
14:13 53.75 53.75 53.74 53.74 0.5K
14:14 53.75 53.75 53.74 53.74 7.1K
14:15 53.76 53.76 53.76 53.76 0.2K
14:16 53.76 53.76 53.76 53.76 1.4K
14:21 53.75 53.76 53.74 53.76 2.7K
14:23 53.74 53.74 53.74 53.74 0.3K
14:24 53.74 53.74 53.74 53.74 0.3K
14:25 53.73 53.73 53.73 53.73 0.8K
14:26 53.72 53.72 53.72 53.72 0.1K
14:27 53.73 53.73 53.72 53.73 0.9K
14:28 53.71 53.71 53.71 53.71 0.9K
14:30 53.73 53.73 53.73 53.73 0.4K
14:32 53.73 53.74 53.73 53.73 1.0K
14:33 53.73 53.73 53.73 53.73 1.4K
14:34 53.75 53.76 53.75 53.76 2.0K
14:35 53.76 53.76 53.76 53.76 0.2K
14:36 53.75 53.75 53.75 53.75 0.3K
14:38 53.76 53.76 53.76 53.76 1.1K
14:39 53.76 53.76 53.76 53.76 0.2K
14:40 53.74 53.74 53.74 53.74 2.2K
14:41 53.77 53.77 53.77 53.77 0.5K
14:43 53.76 53.76 53.76 53.76 0.3K
14:44 53.78 53.78 53.76 53.76 0.8K
14:45 53.76 53.76 53.76 53.76 0.7K
14:48 53.74 53.74 53.74 53.74 3.0K
14:50 53.73 53.73 53.72 53.73 0.9K
14:53 53.72 53.73 53.72 53.73 0.7K
14:55 53.74 53.74 53.74 53.74 0.9K
14:57 53.74 53.77 53.74 53.75 1.3K
14:59 53.77 53.77 53.77 53.77 0.4K
15:01 53.78 53.80 53.78 53.80 5.1K
15:02 53.80 53.80 53.80 53.80 0.4K
15:03 53.79 53.79 53.76 53.78 1.0K
15:04 53.78 53.78 53.78 53.78 0.2K
15:05 53.79 53.79 53.79 53.79 0.3K
15:06 53.79 53.80 53.78 53.78 1.0K
15:07 53.78 53.78 53.78 53.78 0.1K
15:08 53.78 53.79 53.77 53.77 1.1K
15:09 53.79 53.79 53.77 53.77 5.7K
15:10 53.80 53.80 53.80 53.80 0.3K
15:11 53.79 53.79 53.79 53.79 10.6K
15:12 53.78 53.80 53.78 53.79 1.4K
15:14 53.80 53.81 53.80 53.81 0.4K
15:16 53.81 53.81 53.81 53.81 0.9K
15:17 53.79 53.79 53.79 53.79 0.3K
15:18 53.79 53.79 53.78 53.78 0.9K
15:19 53.80 53.81 53.80 53.81 2.2K
15:21 53.78 53.78 53.78 53.78 0.5K
15:22 53.78 53.79 53.77 53.77 2.7K
15:23 53.77 53.77 53.77 53.77 1.3K
15:24 53.78 53.78 53.78 53.78 0.3K
15:25 53.81 53.81 53.81 53.81 0.3K
15:26 53.81 53.81 53.81 53.81 0.6K
15:28 53.85 53.85 53.83 53.83 0.5K
15:29 53.84 53.85 53.82 53.82 2.0K
15:31 53.81 53.82 53.81 53.82 0.3K
15:33 53.82 53.82 53.82 53.82 5.6K
15:36 53.82 53.82 53.80 53.80 0.3K
15:37 53.81 53.82 53.80 53.80 1.2K
15:39 53.82 53.83 53.82 53.83 1.1K
15:40 53.82 53.82 53.82 53.82 1.1K
15:41 53.79 53.80 53.79 53.80 1.9K
15:42 53.81 53.81 53.81 53.81 2.0K
15:43 53.80 53.81 53.79 53.79 1.5K
15:45 53.80 53.81 53.80 53.80 1.8K
15:47 53.81 53.81 53.81 53.81 0.3K
15:48 53.81 53.81 53.80 53.80 0.8K
15:49 53.81 53.81 53.80 53.80 4.6K
15:50 53.88 53.88 53.88 53.88 0.7K
15:51 53.86 53.88 53.86 53.88 2.8K
15:52 53.87 53.87 53.86 53.86 5.2K
15:53 53.85 53.85 53.85 53.85 1.6K
15:54 53.87 53.87 53.87 53.87 1.3K
15:55 53.95 53.95 53.95 53.95 0.8K
15:56 53.92 53.94 53.92 53.92 4.3K
15:57 53.92 53.92 53.92 53.92 0.6K
15:58 53.94 53.97 53.94 53.96 0.8K
15:59 53.89 53.89 53.83 53.83 9.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible